| Jun 09 2017 |
22532 |
577.98 |
| Jun 09 2017 |
30896 |
577.98 |
| Jun 02 2017 |
23002 |
577.98 |
| Jun 02 2017 |
31326 |
577.98 |
| May 26 2017 |
23055 |
577.98 |
| May 26 2017 |
31491 |
577.98 |
| May 19 2017 |
23671 |
577.98 |
| May 19 2017 |
31897 |
577.98 |
| May 12 2017 |
23192 |
564.59 |
| May 12 2017 |
31196 |
564.59 |
| May 05 2017 |
23150 |
564.59 |
| May 05 2017 |
31121 |
564.59 |
| Apr 28 2017 |
22886 |
564.59 |
| Apr 28 2017 |
30709 |
564.59 |
| Apr 21 2017 |
23239 |
564.59 |
| Apr 21 2017 |
31047 |
564.59 |
| Apr 14 2017 |
22694 |
549.67 |
| Apr 14 2017 |
29870 |
549.67 |
| Apr 07 2017 |
22494 |
549.67 |
| Apr 07 2017 |
29561 |
549.67 |
| Mar 31 2017 |
22513 |
549.67 |
| Mar 31 2017 |
29780 |
549.67 |
| Mar 24 2017 |
22033 |
549.67 |
| Mar 24 2017 |
29279 |
549.67 |
| Mar 17 2017 |
22347 |
549.67 |
| Mar 17 2017 |
29473 |
549.67 |
| Mar 10 2017 |
22307 |
549.67 |
| Mar 10 2017 |
29467 |
549.67 |
| Mar 03 2017 |
22079 |
549.67 |
| Mar 03 2017 |
29293 |
549.67 |
| Feb 24 2017 |
22312 |
549.67 |
| Feb 24 2017 |
29325 |
549.67 |
| Feb 17 2017 |
20728 |
527.62 |
| Feb 17 2017 |
27235 |
527.62 |
| Feb 10 2017 |
20966 |
527.62 |
| Feb 10 2017 |
27355 |
527.62 |
| Feb 03 2017 |
20906 |
527.62 |
| Feb 03 2017 |
27296 |
527.62 |
| Jan 27 2017 |
20887 |
527.62 |
| Jan 27 2017 |
27297 |
527.62 |
| Jan 20 2017 |
20835 |
527.62 |
| Jan 20 2017 |
27255 |
527.62 |
| Jan 13 2017 |
20801 |
527.62 |
| Jan 13 2017 |
27227 |
527.62 |
| Jan 06 2017 |
20801 |
527.62 |
| Jan 06 2017 |
27229 |
527.62 |
| Dec 30 2016 |
20802 |
527.62 |
| Dec 30 2016 |
27240 |
527.62 |
| Dec 23 2016 |
20802 |
527.62 |
| Dec 23 2016 |
27240 |
527.62 |
| Dec 16 2016 |
20802 |
527.62 |
| Dec 16 2016 |
27235 |
527.62 |
| Dec 09 2016 |
20797 |
527.62 |
| Dec 09 2016 |
27233 |
527.62 |
| Dec 02 2016 |
20797 |
527.62 |
| Dec 02 2016 |
27234 |
527.62 |
| Nov 25 2016 |
20797 |
527.62 |
| Nov 25 2016 |
27231 |
527.62 |
| Nov 18 2016 |
20797 |
527.62 |
| Nov 18 2016 |
27231 |
527.62 |
| Nov 11 2016 |
20759 |
527.62 |
| Nov 11 2016 |
27201 |
527.62 |
| Nov 04 2016 |
20759 |
527.62 |
| Nov 04 2016 |
27201 |
527.62 |
| Oct 28 2016 |
20770 |
527.62 |
| Oct 28 2016 |
27211 |
527.62 |
| Oct 21 2016 |
20798 |
527.62 |
| Oct 21 2016 |
27228 |
527.62 |
| Oct 14 2016 |
20811 |
527.62 |
| Oct 14 2016 |
27189 |
527.62 |
| Oct 07 2016 |
20836 |
527.62 |
| Oct 07 2016 |
27224 |
527.62 |
| Sep 30 2016 |
20848 |
527.62 |
| Sep 30 2016 |
27265 |
527.62 |
| Sep 23 2016 |
20579 |
527.62 |
| Sep 23 2016 |
27083 |
527.62 |
| Sep 16 2016 |
20488 |
527.62 |
| Sep 16 2016 |
27115 |
527.62 |
| Sep 09 2016 |
20603 |
527.62 |
| Sep 09 2016 |
27208 |
527.62 |
| Sep 02 2016 |
20648 |
527.62 |
| Sep 02 2016 |
27355 |
527.62 |
| Aug 26 2016 |
20463 |
527.62 |
| Aug 26 2016 |
27167 |
527.62 |
| Aug 19 2016 |
20502 |
527.62 |
| Aug 19 2016 |
27169 |
527.62 |
| Aug 12 2016 |
20539 |
527.62 |
| Aug 12 2016 |
29410 |
527.62 |
| Aug 05 2016 |
20590 |
527.62 |
| Aug 05 2016 |
29534 |
527.62 |
| Jul 29 2016 |
20455 |
527.62 |
| Jul 29 2016 |
29764 |
527.62 |
| Jul 22 2016 |
20602 |
527.62 |
| Jul 22 2016 |
30039 |
527.62 |
| Jun 22 2016 |
19634 |
511.81 |
| Jun 22 2016 |
29260 |
511.81 |
| Jun 15 2016 |
20066 |
513.8 |
| Jun 15 2016 |
22758 |
535.75 |
| Jun 15 2016 |
28343 |
501.49 |
| Jun 08 2016 |
17451 |
484.41 |
| Jun 08 2016 |
22941 |
535.75 |
| Jun 08 2016 |
28480 |
501.49 |
| Jun 01 2016 |
17518 |
484.41 |
| Jun 01 2016 |
22997 |
535.75 |
| Jun 01 2016 |
28750 |
501.49 |
| May 25 2016 |
17453 |
484.41 |
| May 25 2016 |
22869 |
535.75 |
| May 25 2016 |
28552 |
501.49 |
| May 18 2016 |
17540 |
484.41 |
| May 18 2016 |
23060 |
535.75 |
| May 18 2016 |
28786 |
501.49 |
| May 11 2016 |
17596 |
484.41 |
| May 11 2016 |
22964 |
535.75 |
| May 11 2016 |
28791 |
501.49 |
| May 04 2016 |
17528 |
484.41 |
| May 04 2016 |
22812 |
535.75 |
| May 04 2016 |
28686 |
501.49 |
| Apr 27 2016 |
16776 |
474.17 |
| Apr 27 2016 |
23253 |
535.75 |
| Apr 27 2016 |
30297 |
511.12 |
| Apr 20 2016 |
16662 |
474.17 |
| Apr 20 2016 |
23259 |
535.75 |
| Apr 20 2016 |
30232 |
511.12 |
| Apr 13 2016 |
13327 |
440.39 |
| Apr 13 2016 |
23077 |
535.75 |
| Apr 13 2016 |
25365 |
475.08 |
| Apr 06 2016 |
13658 |
440.39 |
| Apr 06 2016 |
23235 |
535.75 |
| Apr 06 2016 |
25635 |
475.08 |
| Mar 30 2016 |
13506 |
440.39 |
| Mar 30 2016 |
23112 |
535.75 |
| Mar 30 2016 |
25471 |
475.08 |
| Mar 23 2016 |
13382 |
559.21 |
| Mar 23 2016 |
19049 |
488.81 |
| Mar 23 2016 |
23039 |
535.75 |
| Mar 23 2016 |
25569 |
475.08 |
| Mar 16 2016 |
13319 |
559.21 |
| Mar 16 2016 |
19212 |
488.81 |
| Mar 16 2016 |
23023 |
535.75 |
| Mar 16 2016 |
25585 |
475.08 |
| Mar 09 2016 |
13380 |
559.21 |
| Mar 09 2016 |
19333 |
488.81 |
| Mar 09 2016 |
22889 |
535.75 |
| Mar 09 2016 |
25663 |
475.08 |
| Mar 02 2016 |
13390 |
559.21 |
| Mar 02 2016 |
19017 |
488.81 |
| Mar 02 2016 |
22829 |
535.75 |
| Mar 02 2016 |
25427 |
475.08 |
| Feb 24 2016 |
13305 |
559.21 |
| Feb 24 2016 |
20606 |
505.27 |
| Feb 24 2016 |
22729 |
535.75 |
| Feb 24 2016 |
28396 |
497.79 |
| Feb 17 2016 |
13470 |
559.21 |
| Feb 17 2016 |
21077 |
507.87 |
| Feb 17 2016 |
22847 |
535.75 |
| Feb 17 2016 |
27693 |
490.33 |
| Feb 10 2016 |
13568 |
559.21 |
| Feb 10 2016 |
22304 |
523.67 |
| Feb 10 2016 |
22759 |
535.75 |
| Feb 10 2016 |
27615 |
490.33 |
| Feb 03 2016 |
13587 |
559.21 |
| Feb 03 2016 |
22279 |
523.67 |
| Feb 03 2016 |
22750 |
535.75 |
| Feb 03 2016 |
27582 |
490.33 |
| Jan 27 2016 |
13587 |
559.21 |
| Jan 27 2016 |
22320 |
523.67 |
| Jan 27 2016 |
22651 |
535.75 |
| Jan 27 2016 |
27552 |
490.33 |
| Jan 20 2016 |
13608 |
559.21 |
| Jan 20 2016 |
20826 |
506.28 |
| Jan 20 2016 |
22706 |
535.75 |
| Jan 20 2016 |
27554 |
490.33 |
| Jan 13 2016 |
13608 |
559.21 |
| Jan 13 2016 |
20853 |
506.28 |
| Jan 13 2016 |
22762 |
535.75 |
| Jan 13 2016 |
27595 |
490.33 |
| Jan 06 2016 |
13608 |
559.21 |
| Jan 06 2016 |
20853 |
506.28 |
| Jan 06 2016 |
22778 |
535.75 |
| Jan 06 2016 |
27606 |
490.33 |
| Dec 30 2015 |
13622 |
559.21 |
| Dec 30 2015 |
20853 |
506.28 |
| Dec 30 2015 |
22762 |
535.75 |
| Dec 30 2015 |
27589 |
490.33 |
| Dec 23 2015 |
13622 |
559.21 |
| Dec 23 2015 |
20851 |
506.28 |
| Dec 23 2015 |
22761 |
535.75 |
| Dec 23 2015 |
27588 |
490.33 |
| Dec 16 2015 |
13622 |
559.21 |
| Dec 16 2015 |
20851 |
506.28 |
| Dec 16 2015 |
22761 |
535.75 |
| Dec 16 2015 |
27589 |
490.33 |
| Dec 09 2015 |
13622 |
559.21 |
| Dec 09 2015 |
20852 |
506.28 |
| Dec 09 2015 |
22771 |
535.75 |
| Dec 09 2015 |
27595 |
490.33 |
| Dec 02 2015 |
13623 |
559.21 |
| Dec 02 2015 |
20853 |
506.28 |
| Dec 02 2015 |
22773 |
535.75 |
| Dec 02 2015 |
27597 |
490.33 |
| Nov 25 2015 |
13623 |
559.21 |
| Nov 25 2015 |
20853 |
506.28 |
| Nov 25 2015 |
22774 |
535.75 |
| Nov 25 2015 |
27598 |
490.33 |
| Nov 18 2015 |
13623 |
559.21 |
| Nov 18 2015 |
20852 |
506.28 |
| Nov 18 2015 |
22774 |
535.75 |
| Nov 18 2015 |
27597 |
490.33 |
| Nov 11 2015 |
13623 |
559.21 |
| Nov 11 2015 |
20824 |
506.28 |
| Nov 11 2015 |
22774 |
535.75 |
| Nov 11 2015 |
27576 |
490.33 |
| Nov 04 2015 |
13623 |
559.21 |
| Nov 04 2015 |
20824 |
506.28 |
| Nov 04 2015 |
22774 |
535.75 |
| Nov 04 2015 |
27576 |
490.33 |
| Oct 28 2015 |
13584 |
559.21 |
| Oct 28 2015 |
20826 |
506.28 |
| Oct 28 2015 |
22736 |
535.75 |
| Oct 28 2015 |
27535 |
490.33 |
| Oct 21 2015 |
13553 |
559.21 |
| Oct 21 2015 |
20747 |
506.28 |
| Oct 21 2015 |
22763 |
535.75 |
| Oct 21 2015 |
27499 |
490.33 |
| Oct 14 2015 |
13554 |
559.21 |
| Oct 14 2015 |
20741 |
506.28 |
| Oct 14 2015 |
22715 |
535.75 |
| Oct 14 2015 |
27478 |
490.33 |
| Oct 07 2015 |
13569 |
559.21 |
| Oct 07 2015 |
20787 |
506.28 |
| Oct 07 2015 |
22637 |
535.75 |
| Oct 07 2015 |
27480 |
490.33 |
| Sep 30 2015 |
13599 |
559.21 |
| Sep 30 2015 |
20800 |
506.28 |
| Sep 30 2015 |
22634 |
535.75 |
| Sep 30 2015 |
27492 |
490.33 |
| Sep 23 2015 |
13425 |
559.21 |
| Sep 23 2015 |
20909 |
506.28 |
| Sep 23 2015 |
22605 |
535.75 |
| Sep 23 2015 |
27530 |
490.33 |
| Sep 16 2015 |
13354 |
559.21 |
| Sep 16 2015 |
20694 |
506.28 |
| Sep 16 2015 |
22567 |
535.75 |
| Sep 16 2015 |
27397 |
490.33 |
| Sep 09 2015 |
13231 |
559.21 |
| Sep 09 2015 |
20641 |
506.28 |
| Sep 09 2015 |
22521 |
535.75 |
| Sep 09 2015 |
27329 |
490.33 |
| Sep 02 2015 |
13093 |
559.21 |
| Sep 02 2015 |
20741 |
506.28 |
| Sep 02 2015 |
22292 |
535.75 |
| Sep 02 2015 |
27269 |
490.33 |
| Aug 26 2015 |
13366 |
559.21 |
| Aug 26 2015 |
20932 |
506.28 |
| Aug 26 2015 |
22527 |
535.75 |
| Aug 26 2015 |
27459 |
490.33 |
| Aug 19 2015 |
13282 |
559.21 |
| Aug 19 2015 |
21173 |
506.28 |
| Aug 19 2015 |
22617 |
535.75 |
| Aug 19 2015 |
27738 |
490.33 |
| Aug 12 2015 |
13403 |
559.21 |
| Aug 12 2015 |
21145 |
506.28 |
| Aug 12 2015 |
22772 |
535.75 |
| Aug 12 2015 |
27864 |
490.33 |
| Aug 05 2015 |
13295 |
559.21 |
| Aug 05 2015 |
22584 |
521.88 |
| Aug 05 2015 |
22682 |
535.75 |
| Aug 05 2015 |
28956 |
499.16 |
| Jul 29 2015 |
13148 |
559.21 |
| Jul 29 2015 |
22536 |
521.88 |
| Jul 29 2015 |
22891 |
535.75 |
| Jul 29 2015 |
29180 |
499.16 |
| Jul 22 2015 |
13273 |
559.21 |
| Jul 22 2015 |
22506 |
521.88 |
| Jul 22 2015 |
22806 |
535.75 |
| Jul 22 2015 |
29257 |
499.16 |
| Jul 15 2015 |
13489 |
559.21 |
| Jul 15 2015 |
22852 |
521.88 |
| Jul 15 2015 |
22889 |
535.75 |
| Jul 15 2015 |
29448 |
499.16 |
| Jul 08 2015 |
13529 |
559.21 |
| Jul 08 2015 |
22947 |
521.88 |
| Jul 08 2015 |
22963 |
535.75 |
| Jul 08 2015 |
29576 |
499.16 |
| Jul 01 2015 |
13703 |
559.21 |
| Jul 01 2015 |
23094 |
521.88 |
| Jul 01 2015 |
23107 |
535.75 |
| Jul 01 2015 |
29719 |
499.16 |
| Jun 24 2015 |
13659 |
559.21 |
| Jun 24 2015 |
23129 |
521.88 |
| Jun 24 2015 |
23160 |
535.75 |
| Jun 24 2015 |
29830 |
499.16 |
| Jun 17 2015 |
13470 |
559.21 |
| Jun 17 2015 |
22982 |
521.88 |
| Jun 17 2015 |
31996 |
516.35 |
| Jun 10 2015 |
13624 |
559.21 |
| Jun 10 2015 |
23250 |
521.88 |
| Jun 10 2015 |
32100 |
516.35 |
| Jun 03 2015 |
13510 |
559.21 |
| Jun 03 2015 |
23397 |
521.88 |
| Jun 03 2015 |
32267 |
516.35 |
| May 27 2015 |
13190 |
559.21 |
| May 27 2015 |
23189 |
521.88 |
| May 27 2015 |
31956 |
516.35 |
| May 20 2015 |
13174 |
559.21 |
| May 20 2015 |
23267 |
521.88 |
| May 20 2015 |
31988 |
516.35 |
| May 13 2015 |
13174 |
559.21 |
| May 13 2015 |
23576 |
521.88 |
| May 13 2015 |
32083 |
516.35 |
| May 06 2015 |
12510 |
559.21 |
| May 06 2015 |
26764 |
574.12 |
| May 06 2015 |
36179 |
559.15 |
| Apr 29 2015 |
12858 |
559.21 |
| Apr 29 2015 |
27123 |
574.12 |
| Apr 29 2015 |
36372 |
559.15 |
| Apr 22 2015 |
13125 |
559.21 |
| Apr 22 2015 |
27234 |
574.12 |
| Apr 22 2015 |
36585 |
559.15 |
| Apr 15 2015 |
12922 |
559.21 |
| Apr 15 2015 |
26565 |
574.12 |
| Apr 15 2015 |
36020 |
559.15 |
| Apr 08 2015 |
12985 |
559.21 |
| Apr 08 2015 |
25655 |
552.8 |
| Apr 08 2015 |
35235 |
547.27 |
| Apr 01 2015 |
25824 |
552.8 |
| Apr 01 2015 |
36444 |
552.8 |
| Mar 25 2015 |
13274 |
584.62 |
| Mar 25 2015 |
24848 |
548.64 |
| Mar 25 2015 |
35067 |
548.64 |
| Mar 18 2015 |
12415 |
584.62 |
| Mar 18 2015 |
24068 |
557.69 |
| Mar 18 2015 |
34845 |
564.42 |
| Mar 11 2015 |
12950 |
584.62 |
| Mar 11 2015 |
24644 |
557.69 |
| Mar 11 2015 |
35741 |
564.42 |
| Mar 04 2015 |
13213 |
584.62 |
| Mar 04 2015 |
25104 |
557.69 |
| Mar 04 2015 |
36186 |
564.42 |
| Feb 25 2015 |
13093 |
584.62 |
| Feb 25 2015 |
25115 |
557.69 |
| Feb 25 2015 |
36172 |
564.42 |
| Feb 18 2015 |
13211 |
584.62 |
| Feb 18 2015 |
25335 |
557.69 |
| Feb 18 2015 |
36308 |
564.42 |
| Feb 11 2015 |
13354 |
584.62 |
| Feb 11 2015 |
25333 |
557.69 |
| Feb 11 2015 |
36336 |
564.42 |
| Feb 04 2015 |
13407 |
584.62 |
| Feb 04 2015 |
25407 |
557.69 |
| Feb 04 2015 |
36355 |
564.42 |
| Jan 28 2015 |
13407 |
584.62 |
| Jan 28 2015 |
25368 |
557.69 |
| Jan 28 2015 |
36327 |
564.42 |
| Jan 21 2015 |
13445 |
584.62 |
| Jan 21 2015 |
25417 |
557.69 |
| Jan 21 2015 |
36372 |
564.42 |
| Jan 14 2015 |
13445 |
584.62 |
| Jan 14 2015 |
25437 |
557.69 |
| Jan 14 2015 |
36365 |
564.42 |
| Jan 07 2015 |
13445 |
584.62 |
| Jan 07 2015 |
25436 |
557.69 |
| Jan 07 2015 |
36343 |
564.42 |
| Dec 31 2014 |
13530 |
584.62 |
| Dec 31 2014 |
25436 |
557.69 |
| Dec 31 2014 |
36373 |
564.42 |
| Dec 24 2014 |
13530 |
584.62 |
| Dec 24 2014 |
25436 |
557.69 |
| Dec 24 2014 |
36373 |
564.42 |
| Dec 17 2014 |
13530 |
584.62 |
| Dec 17 2014 |
25436 |
557.69 |
| Dec 17 2014 |
36361 |
564.42 |
| Dec 10 2014 |
13530 |
584.62 |
| Dec 10 2014 |
25436 |
557.69 |
| Dec 10 2014 |
36362 |
564.42 |
| Dec 03 2014 |
13531 |
584.62 |
| Dec 03 2014 |
25436 |
557.69 |
| Dec 03 2014 |
36362 |
564.42 |
| Nov 26 2014 |
13531 |
584.62 |
| Nov 26 2014 |
25436 |
557.69 |
| Nov 26 2014 |
36362 |
564.42 |
| Nov 19 2014 |
13528 |
584.62 |
| Nov 19 2014 |
25436 |
557.69 |
| Nov 19 2014 |
36361 |
564.42 |
| Nov 12 2014 |
13528 |
584.62 |
| Nov 12 2014 |
25436 |
557.69 |
| Nov 12 2014 |
36364 |
564.42 |
| Nov 05 2014 |
13528 |
584.62 |
| Nov 05 2014 |
25436 |
557.69 |
| Nov 05 2014 |
36366 |
564.42 |
| Oct 29 2014 |
13528 |
584.62 |
| Oct 29 2014 |
25428 |
557.69 |
| Oct 29 2014 |
36361 |
564.42 |
| Oct 22 2014 |
13487 |
584.62 |
| Oct 22 2014 |
25359 |
557.69 |
| Oct 22 2014 |
36351 |
564.42 |
| Oct 15 2014 |
13471 |
584.62 |
| Oct 15 2014 |
25202 |
557.69 |
| Oct 15 2014 |
36214 |
564.42 |
| Oct 08 2014 |
13458 |
584.62 |
| Oct 08 2014 |
25230 |
557.69 |
| Oct 08 2014 |
36194 |
564.42 |
| Oct 01 2014 |
13504 |
584.62 |
| Oct 01 2014 |
25239 |
557.69 |
| Oct 01 2014 |
36269 |
564.42 |
| Sep 24 2014 |
13453 |
584.62 |
| Sep 24 2014 |
25334 |
557.69 |
| Sep 24 2014 |
36252 |
564.42 |
| Sep 17 2014 |
13376 |
584.62 |
| Sep 17 2014 |
25089 |
557.69 |
| Sep 17 2014 |
36119 |
564.42 |
| Sep 10 2014 |
13460 |
584.62 |
| Sep 10 2014 |
25088 |
557.69 |
| Sep 10 2014 |
36191 |
564.42 |
| Sep 03 2014 |
13454 |
584.62 |
| Sep 03 2014 |
25168 |
557.69 |
| Sep 03 2014 |
36216 |
564.42 |
| Aug 27 2014 |
13253 |
584.62 |
| Aug 27 2014 |
25042 |
557.69 |
| Aug 27 2014 |
36326 |
564.42 |
| Aug 20 2014 |
13249 |
584.62 |
| Aug 20 2014 |
25012 |
557.69 |
| Aug 20 2014 |
36398 |
564.42 |
| Aug 13 2014 |
13217 |
584.62 |
| Aug 13 2014 |
24921 |
557.69 |
| Aug 13 2014 |
36538 |
564.42 |
| Aug 06 2014 |
13096 |
584.62 |
| Aug 06 2014 |
25169 |
557.69 |
| Aug 06 2014 |
36722 |
564.42 |
| Jul 30 2014 |
13283 |
584.62 |
| Jul 30 2014 |
25245 |
557.69 |
| Jul 30 2014 |
36969 |
564.42 |
| Jul 23 2014 |
13068 |
584.62 |
| Jul 23 2014 |
25016 |
557.69 |
| Jul 23 2014 |
36637 |
564.42 |
| Jul 16 2014 |
13177 |
584.62 |
| Jul 16 2014 |
25233 |
557.69 |
| Jul 16 2014 |
36601 |
564.42 |
| Jul 09 2014 |
12831 |
584.62 |
| Jul 09 2014 |
25361 |
557.69 |
| Jul 09 2014 |
36684 |
564.42 |
| Jul 02 2014 |
13184 |
584.62 |
| Jul 02 2014 |
25466 |
557.69 |
| Jul 02 2014 |
36964 |
564.42 |
| Jun 25 2014 |
12987 |
584.62 |
| Jun 25 2014 |
25579 |
557.69 |
| Jun 25 2014 |
37176 |
564.42 |
| Jun 18 2014 |
12883 |
584.62 |
| Jun 18 2014 |
25659 |
557.69 |
| Jun 18 2014 |
37195 |
564.42 |
| Jun 11 2014 |
13254 |
584.62 |
| Jun 11 2014 |
25434 |
557.69 |
| Jun 11 2014 |
37333 |
564.42 |
| Jun 04 2014 |
13490 |
584.62 |
| Jun 04 2014 |
25700 |
557.69 |
| Jun 04 2014 |
37685 |
564.42 |
| May 28 2014 |
13615 |
584.62 |
| May 28 2014 |
25413 |
557.69 |
| May 28 2014 |
37474 |
564.42 |
| May 21 2014 |
13661 |
584.62 |
| May 21 2014 |
25491 |
557.69 |
| May 21 2014 |
37657 |
564.42 |
| May 14 2014 |
13955 |
584.62 |
| May 14 2014 |
25659 |
557.69 |
| May 14 2014 |
37861 |
564.42 |
| May 07 2014 |
13251 |
584.62 |
| May 07 2014 |
25028 |
557.69 |
| May 07 2014 |
37324 |
564.42 |
| Apr 30 2014 |
13857 |
584.62 |
| Apr 30 2014 |
25748 |
557.69 |
| Apr 30 2014 |
38178 |
564.42 |
| Apr 23 2014 |
14283 |
584.62 |
| Apr 23 2014 |
27031 |
572.82 |
| Apr 23 2014 |
39629 |
576.75 |
| Apr 16 2014 |
13956 |
584.62 |
| Apr 16 2014 |
26648 |
566.08 |
| Apr 16 2014 |
39181 |
575.35 |
| Apr 09 2014 |
13993 |
584.62 |
| Apr 09 2014 |
27617 |
566.08 |
| Apr 09 2014 |
39880 |
575.35 |
