| Apr 01 2015 |
3790 |
323.94 |
| Apr 01 2015 |
12845 |
420.3 |
| Apr 01 2015 |
11832 |
372.12 |
| Mar 25 2015 |
3640 |
323.94 |
| Mar 25 2015 |
14957 |
443.52 |
| Mar 25 2015 |
15782 |
403.66 |
| Mar 18 2015 |
3570 |
323.94 |
| Mar 18 2015 |
14699 |
443.52 |
| Mar 18 2015 |
15455 |
403.66 |
| Mar 11 2015 |
3654 |
323.94 |
| Mar 11 2015 |
14960 |
444.9 |
| Mar 11 2015 |
17500 |
414.66 |
| Mar 04 2015 |
3726 |
323.94 |
| Mar 04 2015 |
15171 |
444.9 |
| Mar 04 2015 |
17684 |
414.66 |
| Feb 25 2015 |
3747 |
323.94 |
| Feb 25 2015 |
15087 |
444.9 |
| Feb 25 2015 |
17685 |
414.66 |
| Feb 18 2015 |
3843 |
323.94 |
| Feb 18 2015 |
15165 |
444.9 |
| Feb 18 2015 |
17727 |
414.66 |
| Feb 11 2015 |
3860 |
323.94 |
| Feb 11 2015 |
15223 |
444.9 |
| Feb 11 2015 |
17748 |
414.66 |
| Feb 04 2015 |
3886 |
323.94 |
| Feb 04 2015 |
15216 |
444.9 |
| Feb 04 2015 |
17778 |
414.66 |
| Jan 28 2015 |
3884 |
323.94 |
| Jan 28 2015 |
15247 |
444.9 |
| Jan 28 2015 |
17778 |
414.66 |
| Jan 21 2015 |
3895 |
323.94 |
| Jan 21 2015 |
15224 |
444.9 |
| Jan 21 2015 |
17789 |
414.66 |
| Jan 14 2015 |
3898 |
323.94 |
| Jan 14 2015 |
15219 |
444.9 |
| Jan 14 2015 |
17811 |
414.66 |
| Jan 07 2015 |
3898 |
323.94 |
| Jan 07 2015 |
15189 |
444.9 |
| Jan 07 2015 |
17796 |
414.66 |
| Dec 31 2014 |
3898 |
323.94 |
| Dec 31 2014 |
15188 |
444.9 |
| Dec 31 2014 |
17804 |
414.66 |
| Dec 24 2014 |
3898 |
323.94 |
| Dec 24 2014 |
15188 |
444.9 |
| Dec 24 2014 |
17804 |
414.66 |
| Dec 17 2014 |
3898 |
323.94 |
| Dec 17 2014 |
15172 |
444.9 |
| Dec 17 2014 |
17798 |
414.66 |
| Dec 10 2014 |
3898 |
323.94 |
| Dec 10 2014 |
15172 |
444.9 |
| Dec 10 2014 |
17798 |
414.66 |
| Dec 03 2014 |
3898 |
323.94 |
| Dec 03 2014 |
15172 |
444.9 |
| Dec 03 2014 |
17799 |
414.66 |
| Nov 26 2014 |
3898 |
323.94 |
| Nov 26 2014 |
15172 |
444.9 |
| Nov 26 2014 |
17799 |
414.66 |
| Nov 19 2014 |
3898 |
323.94 |
| Nov 19 2014 |
15172 |
444.9 |
| Nov 19 2014 |
17799 |
414.66 |
| Nov 12 2014 |
3898 |
323.94 |
| Nov 12 2014 |
15172 |
444.9 |
| Nov 12 2014 |
17799 |
414.66 |
| Nov 05 2014 |
3898 |
323.94 |
| Nov 05 2014 |
15172 |
444.9 |
| Nov 05 2014 |
17799 |
414.66 |
| Oct 29 2014 |
3898 |
323.94 |
| Oct 29 2014 |
15172 |
444.9 |
| Oct 29 2014 |
17798 |
414.66 |
| Oct 22 2014 |
3899 |
323.94 |
| Oct 22 2014 |
15111 |
444.9 |
| Oct 22 2014 |
17817 |
414.66 |
| Oct 15 2014 |
3896 |
323.94 |
| Oct 15 2014 |
15096 |
444.9 |
| Oct 15 2014 |
17770 |
414.66 |
| Oct 08 2014 |
3908 |
323.94 |
| Oct 08 2014 |
15074 |
444.9 |
| Oct 08 2014 |
17756 |
414.66 |
| Oct 01 2014 |
3910 |
323.94 |
| Oct 01 2014 |
15107 |
444.9 |
| Oct 01 2014 |
17782 |
414.66 |
| Sep 24 2014 |
3916 |
323.94 |
| Sep 24 2014 |
15042 |
444.9 |
| Sep 24 2014 |
17780 |
414.66 |
| Sep 17 2014 |
3901 |
323.94 |
| Sep 17 2014 |
15101 |
444.9 |
| Sep 17 2014 |
17741 |
414.66 |
| Sep 10 2014 |
3910 |
323.94 |
| Sep 10 2014 |
14958 |
444.9 |
| Sep 10 2014 |
17756 |
414.66 |
| Sep 03 2014 |
3919 |
323.94 |
| Sep 03 2014 |
14969 |
444.9 |
| Sep 03 2014 |
17800 |
414.66 |
| Aug 27 2014 |
3870 |
323.94 |
| Aug 27 2014 |
15075 |
444.9 |
| Aug 27 2014 |
17848 |
414.66 |
| Aug 20 2014 |
3881 |
323.94 |
| Aug 20 2014 |
15002 |
444.9 |
| Aug 20 2014 |
17865 |
414.66 |
| Aug 13 2014 |
3890 |
323.94 |
| Aug 13 2014 |
15055 |
444.9 |
| Aug 13 2014 |
17923 |
414.66 |
| Aug 06 2014 |
3946 |
323.94 |
| Aug 06 2014 |
15117 |
444.9 |
| Aug 06 2014 |
17984 |
414.66 |
| Jul 30 2014 |
3960 |
323.94 |
| Jul 30 2014 |
15147 |
444.9 |
| Jul 30 2014 |
18111 |
414.66 |
| Jul 23 2014 |
3984 |
323.94 |
| Jul 23 2014 |
14968 |
444.9 |
| Jul 23 2014 |
18038 |
414.66 |
| Jul 16 2014 |
4011 |
323.94 |
| Jul 16 2014 |
14965 |
444.9 |
| Jul 16 2014 |
18046 |
414.66 |
| Jul 09 2014 |
4026 |
323.94 |
| Jul 09 2014 |
15113 |
444.9 |
| Jul 09 2014 |
18018 |
414.66 |
| Jul 02 2014 |
4084 |
323.94 |
| Jul 02 2014 |
15267 |
444.9 |
| Jul 02 2014 |
18191 |
414.66 |
| Jun 25 2014 |
4136 |
323.94 |
| Jun 25 2014 |
15426 |
444.9 |
| Jun 25 2014 |
18223 |
414.66 |
| Jun 18 2014 |
4162 |
323.94 |
| Jun 18 2014 |
15532 |
444.9 |
| Jun 18 2014 |
18223 |
414.66 |
| Jun 11 2014 |
4207 |
323.94 |
| Jun 11 2014 |
15552 |
444.9 |
| Jun 11 2014 |
18400 |
414.66 |
| Jun 04 2014 |
4263 |
323.94 |
| Jun 04 2014 |
15861 |
444.9 |
| Jun 04 2014 |
18560 |
414.66 |
| May 28 2014 |
4267 |
323.94 |
| May 28 2014 |
15825 |
444.9 |
| May 28 2014 |
18504 |
414.66 |
| May 21 2014 |
4303 |
323.94 |
| May 21 2014 |
17075 |
457.2 |
| May 21 2014 |
18314 |
412.78 |
| May 14 2014 |
4340 |
323.94 |
| May 14 2014 |
17165 |
457.2 |
| May 14 2014 |
18400 |
412.78 |
| May 07 2014 |
4249 |
323.94 |
| May 07 2014 |
16913 |
457.2 |
| May 07 2014 |
18138 |
412.78 |
| Apr 30 2014 |
4452 |
323.94 |
| Apr 30 2014 |
17465 |
457.2 |
| Apr 30 2014 |
18597 |
412.78 |
| Apr 23 2014 |
4579 |
323.94 |
| Apr 23 2014 |
17677 |
457.2 |
| Apr 23 2014 |
18872 |
412.78 |
| Apr 16 2014 |
4601 |
323.94 |
| Apr 16 2014 |
17545 |
457.2 |
| Apr 16 2014 |
18761 |
412.78 |
| Apr 09 2014 |
4767 |
323.94 |
| Apr 09 2014 |
17725 |
457.2 |
| Apr 09 2014 |
19075 |
412.78 |
