Apr 08 2015 |
13698 |
430 |
Apr 08 2015 |
19859 |
430 |
Apr 01 2015 |
12398 |
415.81 |
Apr 01 2015 |
18099 |
415.81 |
Mar 25 2015 |
12269 |
415.81 |
Mar 25 2015 |
17567 |
415.81 |
Mar 18 2015 |
13176 |
430.92 |
Mar 18 2015 |
12531 |
420.56 |
Mar 18 2015 |
18159 |
423.15 |
Mar 11 2015 |
13470 |
430.92 |
Mar 11 2015 |
12958 |
423.85 |
Mar 11 2015 |
19006 |
425.26 |
Mar 04 2015 |
13678 |
430.92 |
Mar 04 2015 |
13135 |
423.85 |
Mar 04 2015 |
19218 |
425.26 |
Feb 25 2015 |
13711 |
430.92 |
Feb 25 2015 |
13059 |
423.85 |
Feb 25 2015 |
19210 |
425.26 |
Feb 18 2015 |
13803 |
430.92 |
Feb 18 2015 |
13119 |
423.85 |
Feb 18 2015 |
19275 |
425.26 |
Feb 11 2015 |
13813 |
430.92 |
Feb 11 2015 |
13144 |
423.85 |
Feb 11 2015 |
19294 |
425.26 |
Feb 04 2015 |
13855 |
430.92 |
Feb 04 2015 |
13137 |
423.85 |
Feb 04 2015 |
19320 |
425.26 |
Jan 28 2015 |
13817 |
430.92 |
Jan 28 2015 |
13172 |
423.85 |
Jan 28 2015 |
19318 |
425.26 |
Jan 21 2015 |
13830 |
430.92 |
Jan 21 2015 |
13157 |
423.85 |
Jan 21 2015 |
19330 |
425.26 |
Jan 14 2015 |
13852 |
430.92 |
Jan 14 2015 |
13165 |
423.85 |
Jan 14 2015 |
19344 |
425.26 |
Jan 07 2015 |
13852 |
430.92 |
Jan 07 2015 |
13139 |
423.85 |
Jan 07 2015 |
19320 |
425.26 |
Dec 31 2014 |
13852 |
430.92 |
Dec 31 2014 |
13139 |
423.85 |
Dec 31 2014 |
19328 |
425.26 |
Dec 24 2014 |
13852 |
430.92 |
Dec 24 2014 |
13139 |
423.85 |
Dec 24 2014 |
19328 |
425.26 |
Dec 17 2014 |
13852 |
430.92 |
Dec 17 2014 |
13125 |
423.85 |
Dec 17 2014 |
19323 |
425.26 |
Dec 10 2014 |
13852 |
430.92 |
Dec 10 2014 |
13125 |
423.85 |
Dec 10 2014 |
19323 |
425.26 |
Dec 03 2014 |
13852 |
430.92 |
Dec 03 2014 |
13125 |
423.85 |
Dec 03 2014 |
19323 |
425.26 |
Nov 26 2014 |
13852 |
430.92 |
Nov 26 2014 |
13125 |
423.85 |
Nov 26 2014 |
19323 |
425.26 |
Nov 19 2014 |
13852 |
430.92 |
Nov 19 2014 |
13125 |
423.85 |
Nov 19 2014 |
19322 |
425.26 |
Nov 12 2014 |
13852 |
430.92 |
Nov 12 2014 |
13125 |
423.85 |
Nov 12 2014 |
19323 |
425.26 |
Nov 05 2014 |
13852 |
430.92 |
Nov 05 2014 |
13125 |
423.85 |
Nov 05 2014 |
19323 |
425.26 |
Oct 29 2014 |
13848 |
430.92 |
Oct 29 2014 |
13125 |
423.85 |
Oct 29 2014 |
19320 |
425.26 |
Oct 22 2014 |
13830 |
430.92 |
Oct 22 2014 |
13082 |
423.85 |
Oct 22 2014 |
19338 |
425.26 |
Oct 15 2014 |
13762 |
430.92 |
Oct 15 2014 |
13064 |
423.85 |
Oct 15 2014 |
19284 |
425.26 |
Oct 08 2014 |
13770 |
430.92 |
Oct 08 2014 |
13045 |
423.85 |
Oct 08 2014 |
19263 |
425.26 |
Oct 01 2014 |
13779 |
430.92 |
Oct 01 2014 |
13068 |
423.85 |
Oct 01 2014 |
19286 |
425.26 |
Sep 24 2014 |
13861 |
430.92 |
Sep 24 2014 |
13028 |
423.85 |
Sep 24 2014 |
19298 |
425.26 |
Sep 17 2014 |
13760 |
430.92 |
Sep 17 2014 |
13077 |
423.85 |
Sep 17 2014 |
19266 |
425.26 |
Sep 10 2014 |
13774 |
430.92 |
Sep 10 2014 |
12957 |
423.85 |
Sep 10 2014 |
19284 |
425.26 |
Sep 03 2014 |
13798 |
430.92 |
Sep 03 2014 |
12950 |
423.85 |
Sep 03 2014 |
19326 |
425.26 |
Aug 27 2014 |
13714 |
430.92 |
Aug 27 2014 |
13074 |
423.85 |
Aug 27 2014 |
19361 |
425.26 |
Aug 20 2014 |
13717 |
430.92 |
Aug 20 2014 |
13024 |
423.85 |
Aug 20 2014 |
19376 |
425.26 |
Aug 13 2014 |
13699 |
430.92 |
Aug 13 2014 |
13059 |
423.85 |
Aug 13 2014 |
19427 |
425.26 |
Aug 06 2014 |
13839 |
430.92 |
Aug 06 2014 |
13099 |
423.85 |
Aug 06 2014 |
19494 |
425.26 |
Jul 30 2014 |
13859 |
430.92 |
Jul 30 2014 |
13108 |
423.85 |
Jul 30 2014 |
19639 |
425.26 |
Jul 23 2014 |
13760 |
430.92 |
Jul 23 2014 |
12991 |
423.85 |
Jul 23 2014 |
19506 |
425.26 |
Jul 16 2014 |
13906 |
430.92 |
Jul 16 2014 |
12971 |
423.85 |
Jul 16 2014 |
19501 |
425.26 |
Jul 09 2014 |
14003 |
430.92 |
Jul 09 2014 |
13092 |
423.85 |
Jul 09 2014 |
19484 |
425.26 |
Jul 02 2014 |
14068 |
430.92 |
Jul 02 2014 |
13210 |
423.85 |
Jul 02 2014 |
19660 |
425.26 |
Jun 25 2014 |
14165 |
430.92 |
Jun 25 2014 |
13328 |
423.85 |
Jun 25 2014 |
19706 |
425.26 |
Jun 18 2014 |
14210 |
430.92 |
Jun 18 2014 |
13451 |
423.85 |
Jun 18 2014 |
19714 |
425.26 |
Jun 11 2014 |
14140 |
430.92 |
Jun 11 2014 |
13470 |
423.85 |
Jun 11 2014 |
19942 |
425.26 |
Jun 04 2014 |
14225 |
430.92 |
Jun 04 2014 |
13741 |
423.85 |
Jun 04 2014 |
20113 |
425.26 |
May 28 2014 |
14148 |
430.92 |
May 28 2014 |
13728 |
423.85 |
May 28 2014 |
20091 |
425.26 |
May 21 2014 |
14183 |
430.92 |
May 21 2014 |
13806 |
423.85 |
May 21 2014 |
20194 |
425.26 |
May 14 2014 |
14299 |
430.92 |
May 14 2014 |
13573 |
420.56 |
May 14 2014 |
19945 |
423.15 |
May 07 2014 |
13930 |
430.92 |
May 07 2014 |
14379 |
430.03 |
May 07 2014 |
20786 |
430.33 |
Apr 30 2014 |
14398 |
430.92 |
Apr 30 2014 |
14863 |
430.03 |
Apr 30 2014 |
21255 |
430.33 |
Apr 23 2014 |
14680 |
430.92 |
Apr 23 2014 |
15007 |
430.03 |
Apr 23 2014 |
21558 |
430.33 |
Apr 16 2014 |
14695 |
430.92 |
Apr 16 2014 |
14903 |
430.06 |
Apr 16 2014 |
21452 |
430.49 |
Apr 09 2014 |
15240 |
430.92 |
Apr 09 2014 |
15048 |
430.06 |
Apr 09 2014 |
21793 |
430.49 |