Mar 28 2024 |
86 |
374.78 |
Mar 28 2024 |
112 |
374.78 |
Mar 27 2024 |
86 |
374.78 |
Mar 27 2024 |
113 |
374.78 |
Mar 21 2024 |
84 |
374.78 |
Mar 21 2024 |
109 |
374.78 |
Mar 14 2024 |
81 |
374.78 |
Mar 14 2024 |
109 |
374.78 |
Mar 07 2024 |
82 |
374.78 |
Mar 07 2024 |
108 |
374.78 |
Feb 29 2024 |
80 |
374.78 |
Feb 29 2024 |
101 |
374.78 |
Feb 22 2024 |
80 |
374.78 |
Feb 22 2024 |
102 |
374.78 |
Feb 15 2024 |
78 |
374.78 |
Feb 15 2024 |
101 |
374.78 |
Feb 08 2024 |
79 |
374.78 |
Feb 08 2024 |
103 |
374.78 |
Feb 01 2024 |
78 |
374.78 |
Feb 01 2024 |
103 |
374.78 |
Jan 25 2024 |
78 |
374.78 |
Jan 25 2024 |
104 |
374.78 |
Jan 18 2024 |
78 |
374.78 |
Jan 18 2024 |
104 |
374.78 |
Jan 11 2024 |
78 |
374.78 |
Jan 11 2024 |
104 |
374.78 |
Jan 04 2024 |
78 |
374.78 |
Jan 04 2024 |
102 |
374.78 |
Dec 28 2023 |
78 |
374.78 |
Dec 28 2023 |
102 |
374.78 |
Dec 21 2023 |
78 |
374.78 |
Dec 21 2023 |
102 |
374.78 |
Dec 14 2023 |
78 |
374.78 |
Dec 14 2023 |
102 |
374.78 |
Dec 07 2023 |
78 |
374.78 |
Dec 07 2023 |
102 |
374.78 |
Nov 30 2023 |
78 |
374.78 |
Nov 30 2023 |
103 |
374.78 |
Nov 23 2023 |
79 |
374.78 |
Nov 23 2023 |
91 |
374.78 |
Nov 16 2023 |
77 |
374.78 |
Nov 16 2023 |
87 |
374.78 |
Nov 09 2023 |
80 |
374.78 |
Nov 09 2023 |
84 |
374.78 |
Nov 02 2023 |
80 |
374.78 |
Nov 02 2023 |
84 |
374.78 |
Oct 26 2023 |
80 |
374.78 |
Oct 26 2023 |
86 |
374.78 |
Oct 19 2023 |
80 |
374.78 |
Oct 19 2023 |
86 |
374.78 |
Oct 12 2023 |
80 |
374.78 |
Oct 12 2023 |
86 |
374.78 |
Oct 05 2023 |
80 |
374.78 |
Oct 05 2023 |
87 |
374.78 |
Sep 28 2023 |
80 |
374.78 |
Sep 28 2023 |
86 |
374.78 |
Sep 21 2023 |
80 |
374.78 |
Sep 21 2023 |
85 |
374.78 |
Sep 14 2023 |
80 |
374.78 |
Sep 14 2023 |
87 |
374.78 |
Sep 07 2023 |
80 |
374.78 |
Sep 07 2023 |
91 |
374.78 |
Aug 31 2023 |
74 |
374.78 |
Aug 31 2023 |
89 |
374.78 |
Aug 24 2023 |
75 |
374.78 |
Aug 24 2023 |
98 |
374.78 |
Aug 17 2023 |
75 |
374.78 |
Aug 17 2023 |
101 |
374.78 |
Aug 10 2023 |
75 |
374.78 |
Aug 10 2023 |
101 |
374.78 |
Aug 03 2023 |
73 |
374.78 |
Aug 03 2023 |
103 |
374.78 |
Jul 27 2023 |
74 |
374.78 |
Jul 27 2023 |
102 |
374.78 |
Jul 20 2023 |
71 |
374.78 |
Jul 20 2023 |
82 |
374.78 |
Jul 13 2023 |
73 |
374.78 |
Jul 13 2023 |
84 |
374.78 |
Jul 06 2023 |
74 |
374.78 |
Jul 06 2023 |
83 |
374.78 |
Jun 29 2023 |
73 |
374.78 |
Jun 29 2023 |
85 |
374.78 |
Jun 22 2023 |
70 |
374.78 |
Jun 22 2023 |
83 |
374.78 |
Jun 15 2023 |
73 |
374.78 |
Jun 15 2023 |
90 |
374.78 |
Jun 08 2023 |
74 |
374.78 |
Jun 08 2023 |
92 |
374.78 |
Jun 01 2023 |
75 |
374.78 |
Jun 01 2023 |
90 |
374.78 |
May 25 2023 |
73 |
374.78 |
May 25 2023 |
89 |
374.78 |
May 18 2023 |
76 |
374.78 |
May 18 2023 |
86 |
374.78 |
May 11 2023 |
85 |
374.78 |
May 11 2023 |
94 |
374.78 |
May 04 2023 |
78 |
374.78 |
May 04 2023 |
86 |
374.78 |
Apr 27 2023 |
80 |
374.78 |
Apr 27 2023 |
88 |
374.78 |
Apr 20 2023 |
80 |
374.78 |
Apr 20 2023 |
82 |
374.78 |
Apr 13 2023 |
83 |
374.78 |
Apr 13 2023 |
81 |
374.78 |
Apr 06 2023 |
83 |
374.78 |
Apr 06 2023 |
81 |
374.78 |
Mar 30 2023 |
83 |
374.78 |
Mar 30 2023 |
81 |
374.78 |
Mar 23 2023 |
85 |
374.78 |
Mar 23 2023 |
80 |
374.78 |
Mar 16 2023 |
84 |
374.78 |
Mar 16 2023 |
81 |
374.78 |
Mar 09 2023 |
84 |
374.78 |
Mar 09 2023 |
80 |
374.78 |
Mar 02 2023 |
83 |
374.78 |
Mar 02 2023 |
79 |
374.78 |
Feb 23 2023 |
82 |
374.78 |
Feb 23 2023 |
79 |
374.78 |
Feb 16 2023 |
81 |
374.78 |
Feb 16 2023 |
79 |
374.78 |
Feb 09 2023 |
80 |
374.78 |
Feb 09 2023 |
78 |
374.78 |
Feb 02 2023 |
80 |
374.78 |
Feb 02 2023 |
78 |
374.78 |
Jan 26 2023 |
84 |
374.78 |
Jan 26 2023 |
82 |
374.78 |
Jan 19 2023 |
84 |
374.78 |
Jan 19 2023 |
82 |
374.78 |
Jan 12 2023 |
84 |
374.78 |
Jan 12 2023 |
82 |
374.78 |
Jan 05 2023 |
84 |
374.78 |
Jan 05 2023 |
82 |
374.78 |
Dec 29 2022 |
84 |
374.78 |
Dec 29 2022 |
82 |
374.78 |
Dec 22 2022 |
84 |
374.78 |
Dec 22 2022 |
82 |
374.78 |
Dec 15 2022 |
84 |
374.78 |
Dec 15 2022 |
82 |
374.78 |
Dec 08 2022 |
84 |
374.78 |
Dec 08 2022 |
82 |
374.78 |
Dec 01 2022 |
84 |
374.78 |
Dec 01 2022 |
82 |
374.78 |
Nov 24 2022 |
84 |
374.78 |
Nov 24 2022 |
82 |
374.78 |
Nov 17 2022 |
84 |
374.78 |
Nov 17 2022 |
81 |
374.78 |
Nov 10 2022 |
84 |
374.78 |
Nov 10 2022 |
81 |
374.78 |
Nov 03 2022 |
84 |
374.78 |
Nov 03 2022 |
81 |
374.78 |
Oct 27 2022 |
84 |
374.78 |
Oct 27 2022 |
81 |
374.78 |
Oct 20 2022 |
84 |
374.78 |
Oct 20 2022 |
80 |
374.78 |
Oct 13 2022 |
86 |
374.78 |
Oct 13 2022 |
81 |
374.78 |
Oct 06 2022 |
86 |
374.78 |
Oct 06 2022 |
81 |
374.78 |
Sep 29 2022 |
83 |
374.78 |
Sep 29 2022 |
81 |
374.78 |
Sep 22 2022 |
83 |
374.78 |
Sep 22 2022 |
81 |
374.78 |
Sep 15 2022 |
83 |
374.78 |
Sep 15 2022 |
81 |
374.78 |
Sep 08 2022 |
83 |
374.78 |
Sep 08 2022 |
81 |
374.78 |
Sep 01 2022 |
82 |
374.78 |
Sep 01 2022 |
84 |
374.78 |
Aug 25 2022 |
81 |
374.78 |
Aug 25 2022 |
86 |
374.78 |
Aug 18 2022 |
81 |
374.78 |
Aug 18 2022 |
85 |
374.78 |
Aug 11 2022 |
83 |
374.78 |
Aug 11 2022 |
85 |
374.78 |
Aug 04 2022 |
84 |
374.78 |
Aug 04 2022 |
87 |
374.78 |
Jul 28 2022 |
83 |
374.78 |
Jul 28 2022 |
85 |
374.78 |
Jul 21 2022 |
83 |
374.78 |
Jul 21 2022 |
85 |
374.78 |
Jul 14 2022 |
83 |
374.78 |
Jul 14 2022 |
86 |
374.78 |
Apr 29 2015 |
16506 |
451.43 |
Apr 29 2015 |
23134 |
451.43 |
Apr 22 2015 |
16555 |
451.43 |
Apr 22 2015 |
23223 |
451.43 |
Apr 15 2015 |
16309 |
451.43 |
Apr 15 2015 |
22990 |
451.43 |
Apr 08 2015 |
16350 |
451.43 |
Apr 08 2015 |
23086 |
451.43 |
Apr 01 2015 |
18013 |
464.82 |
Apr 01 2015 |
12870 |
420.51 |
Apr 01 2015 |
23281 |
450.05 |
Mar 25 2015 |
17500 |
464.82 |
Mar 25 2015 |
12722 |
420.51 |
Mar 25 2015 |
22566 |
450.05 |
Mar 18 2015 |
7688 |
431.72 |
Mar 18 2015 |
17464 |
471.17 |
Mar 18 2015 |
17956 |
479.17 |
Mar 18 2015 |
22373 |
453.15 |
Mar 11 2015 |
9858 |
474.04 |
Mar 11 2015 |
16430 |
457.52 |
Mar 11 2015 |
18135 |
479.17 |
Mar 11 2015 |
21067 |
439.69 |
Mar 04 2015 |
10034 |
474.04 |
Mar 04 2015 |
16684 |
457.52 |
Mar 04 2015 |
18395 |
479.17 |
Mar 04 2015 |
21305 |
439.69 |
Feb 25 2015 |
9915 |
474.04 |
Feb 25 2015 |
16719 |
457.52 |
Feb 25 2015 |
18263 |
479.17 |
Feb 25 2015 |
21289 |
439.69 |
Feb 18 2015 |
9996 |
474.04 |
Feb 18 2015 |
16851 |
457.52 |
Feb 18 2015 |
18360 |
479.17 |
Feb 18 2015 |
21385 |
439.69 |
Feb 11 2015 |
10074 |
474.04 |
Feb 11 2015 |
16854 |
457.52 |
Feb 11 2015 |
18447 |
479.17 |
Feb 11 2015 |
21385 |
439.69 |
Feb 04 2015 |
10098 |
474.04 |
Feb 04 2015 |
16895 |
457.52 |
Feb 04 2015 |
18429 |
479.17 |
Feb 04 2015 |
21403 |
439.69 |
Jan 28 2015 |
10098 |
474.04 |
Jan 28 2015 |
16847 |
457.52 |
Jan 28 2015 |
18471 |
479.17 |
Jan 28 2015 |
21411 |
439.69 |
Jan 21 2015 |
10114 |
474.04 |
Jan 21 2015 |
16857 |
457.52 |
Jan 21 2015 |
18448 |
479.17 |
Jan 21 2015 |
21420 |
439.69 |
Jan 14 2015 |
10114 |
474.04 |
Jan 14 2015 |
16870 |
457.52 |
Jan 14 2015 |
18429 |
479.17 |
Jan 14 2015 |
21430 |
439.69 |
Jan 07 2015 |
10114 |
474.04 |
Jan 07 2015 |
16870 |
457.52 |
Jan 07 2015 |
18408 |
479.17 |
Jan 07 2015 |
21401 |
439.69 |
Dec 31 2014 |
10155 |
474.04 |
Dec 31 2014 |
16870 |
457.52 |
Dec 31 2014 |
18409 |
479.17 |
Dec 31 2014 |
21411 |
439.69 |
Dec 24 2014 |
10155 |
474.04 |
Dec 24 2014 |
16870 |
457.52 |
Dec 24 2014 |
18409 |
479.17 |
Dec 24 2014 |
21411 |
439.69 |
Dec 17 2014 |
10155 |
474.04 |
Dec 17 2014 |
16870 |
457.52 |
Dec 17 2014 |
18391 |
479.17 |
Dec 17 2014 |
21401 |
439.69 |
Dec 10 2014 |
10155 |
474.04 |
Dec 10 2014 |
16870 |
457.52 |
Dec 10 2014 |
18391 |
479.17 |
Dec 10 2014 |
21401 |
439.69 |
Dec 03 2014 |
10156 |
474.04 |
Dec 03 2014 |
16870 |
457.52 |
Dec 03 2014 |
18391 |
479.17 |
Dec 03 2014 |
21401 |
439.69 |
Nov 26 2014 |
10156 |
474.04 |
Nov 26 2014 |
16870 |
457.52 |
Nov 26 2014 |
18391 |
479.17 |
Nov 26 2014 |
21401 |
439.69 |
Nov 19 2014 |
10154 |
474.04 |
Nov 19 2014 |
16870 |
457.52 |
Nov 19 2014 |
18391 |
479.17 |
Nov 19 2014 |
21400 |
439.69 |
Nov 12 2014 |
10154 |
474.04 |
Nov 12 2014 |
16870 |
457.52 |
Nov 12 2014 |
18390 |
479.17 |
Nov 12 2014 |
21400 |
439.69 |
Nov 05 2014 |
10154 |
474.04 |
Nov 05 2014 |
16870 |
457.52 |
Nov 05 2014 |
18390 |
479.17 |
Nov 05 2014 |
21401 |
439.69 |
Oct 29 2014 |
10154 |
474.04 |
Oct 29 2014 |
16864 |
457.52 |
Oct 29 2014 |
18390 |
479.17 |
Oct 29 2014 |
21398 |
439.69 |
Oct 22 2014 |
10128 |
474.04 |
Oct 22 2014 |
16830 |
457.52 |
Oct 22 2014 |
18320 |
479.17 |
Oct 22 2014 |
21407 |
439.69 |
Oct 15 2014 |
10119 |
474.04 |
Oct 15 2014 |
16736 |
457.52 |
Oct 15 2014 |
18302 |
479.17 |
Oct 15 2014 |
21339 |
439.69 |
Oct 08 2014 |
10110 |
474.04 |
Oct 08 2014 |
16745 |
457.52 |
Oct 08 2014 |
18276 |
479.17 |
Oct 08 2014 |
21326 |
439.69 |
Oct 01 2014 |
10130 |
474.04 |
Oct 01 2014 |
16752 |
457.52 |
Oct 01 2014 |
18317 |
479.17 |
Oct 01 2014 |
21354 |
439.69 |
Sep 24 2014 |
10098 |
474.04 |
Sep 24 2014 |
16861 |
457.52 |
Sep 24 2014 |
18218 |
479.17 |
Sep 24 2014 |
21377 |
439.69 |
Sep 17 2014 |
10044 |
474.04 |
Sep 17 2014 |
16703 |
457.52 |
Sep 17 2014 |
18292 |
479.17 |
Sep 17 2014 |
21345 |
439.69 |
Sep 10 2014 |
10079 |
474.04 |
Sep 10 2014 |
16706 |
457.52 |
Sep 10 2014 |
18115 |
479.17 |
Sep 10 2014 |
21370 |
439.69 |
Sep 03 2014 |
10095 |
474.04 |
Sep 03 2014 |
16745 |
457.52 |
Sep 03 2014 |
18091 |
479.17 |
Sep 03 2014 |
21425 |
439.69 |
Aug 27 2014 |
9929 |
474.04 |
Aug 27 2014 |
16632 |
457.52 |
Aug 27 2014 |
18216 |
479.17 |
Aug 27 2014 |
21476 |
439.69 |
Aug 20 2014 |
9909 |
474.04 |
Aug 20 2014 |
16648 |
457.52 |
Aug 20 2014 |
18124 |
479.17 |
Aug 20 2014 |
21500 |
439.69 |
Aug 13 2014 |
9884 |
474.04 |
Aug 13 2014 |
16585 |
457.52 |
Aug 13 2014 |
18200 |
479.17 |
Aug 13 2014 |
21557 |
439.69 |
Aug 06 2014 |
9820 |
474.04 |
Aug 06 2014 |
16750 |
457.52 |
Aug 06 2014 |
18292 |
479.17 |
Aug 06 2014 |
21625 |
439.69 |
Jul 30 2014 |
9959 |
474.04 |
Jul 30 2014 |
16798 |
457.52 |
Jul 30 2014 |
18331 |
479.17 |
Jul 30 2014 |
21800 |
439.69 |
Jul 23 2014 |
9748 |
474.04 |
Jul 23 2014 |
16649 |
457.52 |
Jul 23 2014 |
18123 |
479.17 |
Jul 23 2014 |
21623 |
439.69 |
Jul 16 2014 |
9873 |
474.04 |
Jul 16 2014 |
16816 |
457.52 |
Jul 16 2014 |
18085 |
479.17 |
Jul 16 2014 |
21605 |
439.69 |
Jul 09 2014 |
9649 |
474.04 |
Jul 09 2014 |
16903 |
457.52 |
Jul 09 2014 |
18257 |
479.17 |
Jul 09 2014 |
21623 |
439.69 |
Jul 02 2014 |
9901 |
474.04 |
Jul 02 2014 |
16978 |
457.52 |
Jul 02 2014 |
18437 |
479.17 |
Jul 02 2014 |
21833 |
439.69 |
Jun 25 2014 |
9742 |
474.04 |
Jun 25 2014 |
16960 |
456.3 |
Jun 25 2014 |
18582 |
479.17 |
Jun 25 2014 |
21102 |
434.34 |
Jun 18 2014 |
9678 |
474.04 |
Jun 18 2014 |
17010 |
456.3 |
Jun 18 2014 |
18726 |
479.17 |
Jun 18 2014 |
21111 |
434.34 |
Jun 11 2014 |
10017 |
474.04 |
Jun 11 2014 |
16911 |
456.3 |
Jun 11 2014 |
18735 |
479.17 |
Jun 11 2014 |
21320 |
434.34 |
Jun 04 2014 |
10173 |
474.04 |
Jun 04 2014 |
17039 |
456.3 |
Jun 04 2014 |
19107 |
479.17 |
Jun 04 2014 |
21484 |
434.34 |
May 28 2014 |
10279 |
474.04 |
May 28 2014 |
16929 |
456.3 |
May 28 2014 |
19044 |
479.17 |
May 28 2014 |
21433 |
434.34 |
May 21 2014 |
10297 |
474.04 |
May 21 2014 |
16971 |
456.3 |
May 21 2014 |
19143 |
479.17 |
May 21 2014 |
21550 |
434.34 |
May 14 2014 |
8461 |
431.72 |
May 14 2014 |
18121 |
466.23 |
May 14 2014 |
19248 |
479.17 |
May 14 2014 |
23506 |
446.66 |
May 07 2014 |
8003 |
431.72 |
May 07 2014 |
19155 |
481.04 |
May 07 2014 |
18958 |
479.17 |
May 07 2014 |
26649 |
470.42 |
Apr 30 2014 |
8425 |
431.72 |
Apr 30 2014 |
19761 |
481.04 |
Apr 30 2014 |
19602 |
479.17 |
Apr 30 2014 |
27341 |
470.42 |
Apr 23 2014 |
8697 |
431.72 |
Apr 23 2014 |
20472 |
483.85 |
Apr 23 2014 |
24469 |
537.82 |
Apr 23 2014 |
29742 |
484.46 |
Apr 16 2014 |
8554 |
431.72 |
Apr 16 2014 |
20445 |
483.85 |
Apr 16 2014 |
24281 |
537.82 |
Apr 16 2014 |
29523 |
484.46 |
Apr 09 2014 |
8585 |
431.72 |
Apr 09 2014 |
21157 |
483.85 |
Apr 09 2014 |
24624 |
537.82 |
Apr 09 2014 |
29972 |
484.46 |