Sep 08 2017 |
8066 |
510.23 |
Sep 08 2017 |
16087 |
495.52 |
Sep 08 2017 |
17875 |
521.36 |
Sep 08 2017 |
23817 |
512.75 |
Sep 01 2017 |
8177 |
510.23 |
Sep 01 2017 |
16129 |
495.52 |
Sep 01 2017 |
18141 |
521.36 |
Sep 01 2017 |
23932 |
512.75 |
Aug 25 2017 |
8112 |
510.23 |
Aug 25 2017 |
16471 |
495.52 |
Aug 25 2017 |
18189 |
521.36 |
Aug 25 2017 |
24296 |
512.75 |
Aug 18 2017 |
8418 |
510.23 |
Aug 18 2017 |
16523 |
495.52 |
Aug 18 2017 |
18212 |
521.36 |
Aug 18 2017 |
24396 |
512.75 |
Aug 11 2017 |
8323 |
510.23 |
Aug 11 2017 |
16589 |
495.52 |
Aug 11 2017 |
18147 |
521.36 |
Aug 11 2017 |
24459 |
512.75 |
Aug 04 2017 |
8457 |
510.23 |
Aug 04 2017 |
16675 |
495.52 |
Aug 04 2017 |
18325 |
521.36 |
Aug 04 2017 |
24697 |
512.75 |
Jul 28 2017 |
8513 |
510.23 |
Jul 28 2017 |
16782 |
495.52 |
Jul 28 2017 |
18394 |
521.36 |
Jul 28 2017 |
24858 |
512.75 |
Jul 21 2017 |
8581 |
510.23 |
Jul 21 2017 |
16788 |
495.52 |
Jul 21 2017 |
18509 |
521.36 |
Jul 21 2017 |
24975 |
512.75 |
Jul 14 2017 |
8631 |
510.23 |
Jul 14 2017 |
16878 |
495.52 |
Jul 14 2017 |
18624 |
521.36 |
Jul 14 2017 |
25088 |
512.75 |
Jul 07 2017 |
8688 |
510.23 |
Jul 07 2017 |
16938 |
495.52 |
Jul 07 2017 |
18661 |
521.36 |
Jul 07 2017 |
25155 |
512.75 |
Jun 30 2017 |
8649 |
510.23 |
Jun 30 2017 |
16981 |
495.52 |
Jun 30 2017 |
18780 |
521.36 |
Jun 30 2017 |
25236 |
512.75 |
Jun 23 2017 |
8748 |
510.23 |
Jun 23 2017 |
17188 |
495.52 |
Jun 23 2017 |
19888 |
521.36 |
Jun 23 2017 |
25419 |
512.75 |
Jun 16 2017 |
8645 |
510.23 |
Jun 16 2017 |
17236 |
495.52 |
Jun 16 2017 |
19925 |
521.36 |
Jun 16 2017 |
25392 |
512.75 |
Jun 09 2017 |
8645 |
510.23 |
Jun 09 2017 |
17126 |
495.52 |
Jun 09 2017 |
20021 |
521.36 |
Jun 09 2017 |
25303 |
512.75 |
Jun 02 2017 |
8652 |
510.23 |
Jun 02 2017 |
17479 |
495.52 |
Jun 02 2017 |
20079 |
521.36 |
Jun 02 2017 |
25648 |
512.75 |
May 26 2017 |
8559 |
510.23 |
May 26 2017 |
17532 |
495.52 |
May 26 2017 |
20283 |
521.36 |
May 26 2017 |
25774 |
512.75 |
May 19 2017 |
8882 |
510.23 |
May 19 2017 |
17997 |
495.52 |
May 19 2017 |
20338 |
521.36 |
May 19 2017 |
26115 |
512.75 |
May 12 2017 |
9006 |
510.23 |
May 12 2017 |
18080 |
495.52 |
May 12 2017 |
20486 |
521.36 |
May 12 2017 |
26253 |
512.75 |
May 05 2017 |
9225 |
510.23 |
May 05 2017 |
18086 |
495.52 |
May 05 2017 |
20461 |
521.36 |
May 05 2017 |
26197 |
512.75 |
Apr 28 2017 |
9247 |
510.23 |
Apr 28 2017 |
17927 |
495.52 |
Apr 28 2017 |
20163 |
521.36 |
Apr 28 2017 |
25882 |
512.75 |
Apr 21 2017 |
9383 |
510.23 |
Apr 21 2017 |
18217 |
495.52 |
Apr 21 2017 |
20452 |
521.36 |
Apr 21 2017 |
26135 |
512.75 |
Apr 14 2017 |
9582 |
510.23 |
Apr 14 2017 |
18376 |
495.52 |
Apr 14 2017 |
20458 |
521.36 |
Apr 14 2017 |
26136 |
512.75 |
Apr 07 2017 |
9604 |
510.23 |
Apr 07 2017 |
18184 |
495.52 |
Apr 07 2017 |
20607 |
521.36 |
Apr 07 2017 |
25832 |
512.75 |
Mar 31 2017 |
9983 |
510.23 |
Mar 31 2017 |
18193 |
495.52 |
Mar 31 2017 |
20952 |
521.36 |
Mar 31 2017 |
26025 |
512.75 |
Mar 24 2017 |
9724 |
510.23 |
Mar 24 2017 |
17834 |
495.52 |
Mar 24 2017 |
20680 |
521.36 |
Mar 24 2017 |
25569 |
512.75 |
Mar 17 2017 |
9892 |
510.23 |
Mar 17 2017 |
18094 |
495.52 |
Mar 17 2017 |
20779 |
521.36 |
Mar 17 2017 |
25778 |
512.75 |
Mar 10 2017 |
9743 |
510.23 |
Mar 10 2017 |
19524 |
512.09 |
Mar 10 2017 |
20903 |
521.36 |
Mar 10 2017 |
26259 |
516.73 |
Mar 03 2017 |
9791 |
510.23 |
Mar 03 2017 |
19331 |
512.09 |
Mar 03 2017 |
20801 |
521.36 |
Mar 03 2017 |
26123 |
516.73 |
Feb 24 2017 |
9921 |
510.23 |
Feb 24 2017 |
18921 |
504.51 |
Feb 24 2017 |
20113 |
514.52 |
Feb 24 2017 |
24843 |
505.01 |
Feb 17 2017 |
9809 |
510.23 |
Feb 17 2017 |
18864 |
504.51 |
Feb 17 2017 |
19852 |
514.52 |
Feb 17 2017 |
24786 |
505.01 |
Feb 10 2017 |
9960 |
510.23 |
Feb 10 2017 |
19087 |
504.51 |
Feb 10 2017 |
19880 |
514.52 |
Feb 10 2017 |
24897 |
505.01 |
Feb 03 2017 |
9912 |
510.23 |
Feb 03 2017 |
19025 |
504.51 |
Feb 03 2017 |
19883 |
514.52 |
Feb 03 2017 |
24846 |
505.01 |
Jan 27 2017 |
9894 |
510.23 |
Jan 27 2017 |
19011 |
504.51 |
Jan 27 2017 |
19902 |
514.52 |
Jan 27 2017 |
24849 |
505.01 |
Jan 20 2017 |
9913 |
510.23 |
Jan 20 2017 |
18952 |
504.51 |
Jan 20 2017 |
19883 |
514.52 |
Jan 20 2017 |
24791 |
505.01 |
Jan 13 2017 |
9913 |
510.23 |
Jan 13 2017 |
18914 |
504.51 |
Jan 13 2017 |
19893 |
514.52 |
Jan 13 2017 |
24759 |
505.01 |
Jan 06 2017 |
9913 |
510.23 |
Jan 06 2017 |
18914 |
504.51 |
Jan 06 2017 |
19896 |
514.52 |
Jan 06 2017 |
24761 |
505.01 |
Dec 30 2016 |
9905 |
510.23 |
Dec 30 2016 |
18915 |
504.51 |
Dec 30 2016 |
19906 |
514.52 |
Dec 30 2016 |
24773 |
505.01 |
Dec 23 2016 |
9905 |
510.23 |
Dec 23 2016 |
18915 |
504.51 |
Dec 23 2016 |
19906 |
514.52 |
Dec 23 2016 |
24773 |
505.01 |
Dec 16 2016 |
9905 |
510.23 |
Dec 16 2016 |
18915 |
504.51 |
Dec 16 2016 |
19896 |
514.52 |
Dec 16 2016 |
24769 |
505.01 |
Dec 09 2016 |
9912 |
510.23 |
Dec 09 2016 |
18912 |
504.51 |
Dec 09 2016 |
19897 |
514.52 |
Dec 09 2016 |
24772 |
505.01 |
Dec 02 2016 |
9912 |
510.23 |
Dec 02 2016 |
18912 |
504.51 |
Dec 02 2016 |
19897 |
514.52 |
Dec 02 2016 |
24772 |
505.01 |
Nov 25 2016 |
9901 |
510.23 |
Nov 25 2016 |
18912 |
504.51 |
Nov 25 2016 |
19893 |
514.52 |
Nov 25 2016 |
24769 |
505.01 |
Nov 18 2016 |
9901 |
510.23 |
Nov 18 2016 |
18912 |
504.51 |
Nov 18 2016 |
19893 |
514.52 |
Nov 18 2016 |
24769 |
505.01 |
Nov 11 2016 |
9901 |
510.23 |
Nov 11 2016 |
18885 |
504.51 |
Nov 11 2016 |
19893 |
514.52 |
Nov 11 2016 |
24746 |
505.01 |
Nov 04 2016 |
9901 |
510.23 |
Nov 04 2016 |
18885 |
504.51 |
Nov 04 2016 |
19893 |
514.52 |
Nov 04 2016 |
24746 |
505.01 |
Oct 28 2016 |
9885 |
510.23 |
Oct 28 2016 |
18900 |
504.51 |
Oct 28 2016 |
19894 |
514.52 |
Oct 28 2016 |
24760 |
505.01 |
Oct 21 2016 |
9885 |
510.23 |
Oct 21 2016 |
18922 |
504.51 |
Oct 21 2016 |
19893 |
514.52 |
Oct 21 2016 |
24777 |
505.01 |
Oct 14 2016 |
9908 |
510.23 |
Oct 14 2016 |
18944 |
504.51 |
Oct 14 2016 |
19823 |
514.52 |
Oct 14 2016 |
24740 |
505.01 |
Oct 07 2016 |
9906 |
510.23 |
Oct 07 2016 |
18960 |
504.51 |
Oct 07 2016 |
19848 |
514.52 |
Oct 07 2016 |
24767 |
505.01 |
Sep 30 2016 |
9953 |
510.23 |
Sep 30 2016 |
18970 |
504.51 |
Sep 30 2016 |
19905 |
514.52 |
Sep 30 2016 |
24801 |
505.01 |
Sep 23 2016 |
9921 |
510.23 |
Sep 23 2016 |
18737 |
504.51 |
Sep 23 2016 |
19946 |
514.52 |
Sep 23 2016 |
24636 |
505.01 |
Sep 16 2016 |
9926 |
510.23 |
Sep 16 2016 |
18657 |
504.51 |
Sep 16 2016 |
20059 |
514.52 |
Sep 16 2016 |
24658 |
505.01 |
Sep 09 2016 |
11428 |
555.72 |
Sep 09 2016 |
19031 |
507.74 |
Sep 09 2016 |
20051 |
513.48 |
Sep 09 2016 |
25280 |
510.04 |
Sep 02 2016 |
11625 |
555.72 |
Sep 02 2016 |
19078 |
507.74 |
Sep 02 2016 |
20221 |
513.48 |
Sep 02 2016 |
25413 |
510.04 |
Aug 26 2016 |
11295 |
555.72 |
Aug 26 2016 |
18892 |
507.74 |
Aug 26 2016 |
20285 |
513.48 |
Aug 26 2016 |
25221 |
510.04 |
Aug 19 2016 |
11508 |
555.72 |
Aug 19 2016 |
18919 |
507.74 |
Aug 19 2016 |
20328 |
513.48 |
Aug 19 2016 |
25244 |
510.04 |
Aug 12 2016 |
11876 |
555.72 |
Aug 12 2016 |
18953 |
507.74 |
Aug 12 2016 |
20599 |
513.48 |
Aug 12 2016 |
27389 |
510.04 |
Aug 05 2016 |
11972 |
555.72 |
Aug 05 2016 |
18992 |
507.74 |
Aug 05 2016 |
20488 |
513.48 |
Aug 05 2016 |
27529 |
510.04 |
Jul 29 2016 |
12092 |
555.72 |
Jul 29 2016 |
18878 |
507.74 |
Jul 29 2016 |
20535 |
513.48 |
Jul 29 2016 |
27757 |
510.04 |
Jul 22 2016 |
12206 |
555.72 |
Jul 22 2016 |
19012 |
507.74 |
Jul 22 2016 |
20799 |
513.48 |
Jul 22 2016 |
28029 |
510.04 |
Jun 22 2016 |
12007 |
555.72 |
Jun 22 2016 |
19266 |
507.74 |
Jun 22 2016 |
17340 |
472.24 |
Jun 22 2016 |
25416 |
482.26 |
Jun 15 2016 |
12462 |
555.72 |
Jun 15 2016 |
19531 |
507.74 |
Jun 15 2016 |
17388 |
472.24 |
Jun 15 2016 |
25676 |
482.26 |
Jun 08 2016 |
12625 |
555.72 |
Jun 08 2016 |
19630 |
507.74 |
Jun 08 2016 |
17504 |
472.24 |
Jun 08 2016 |
25779 |
482.26 |
Jun 01 2016 |
12812 |
555.72 |
Jun 01 2016 |
19734 |
507.74 |
Jun 01 2016 |
17596 |
472.24 |
Jun 01 2016 |
26081 |
482.26 |
May 25 2016 |
12687 |
555.72 |
May 25 2016 |
19708 |
507.74 |
May 25 2016 |
17513 |
472.24 |
May 25 2016 |
25909 |
482.26 |
May 18 2016 |
12809 |
555.72 |
May 18 2016 |
19809 |
507.74 |
May 18 2016 |
17111 |
466.26 |
May 18 2016 |
23938 |
466.69 |
May 11 2016 |
12723 |
555.72 |
May 11 2016 |
19876 |
507.74 |
May 11 2016 |
17038 |
466.26 |
May 11 2016 |
23989 |
466.69 |
May 04 2016 |
12718 |
555.72 |
May 04 2016 |
19764 |
507.74 |
May 04 2016 |
16937 |
466.26 |
May 04 2016 |
23865 |
466.69 |
Apr 27 2016 |
12986 |
555.72 |
Apr 27 2016 |
20023 |
507.74 |
Apr 27 2016 |
17136 |
465.12 |
Apr 27 2016 |
22821 |
457.76 |
Apr 20 2016 |
12999 |
555.72 |
Apr 20 2016 |
19877 |
507.74 |
Apr 20 2016 |
16457 |
458.52 |
Apr 20 2016 |
22821 |
457.76 |
Apr 13 2016 |
12995 |
555.72 |
Apr 13 2016 |
20286 |
507.74 |
Apr 13 2016 |
16319 |
458.52 |
Apr 13 2016 |
22792 |
457.76 |
Apr 06 2016 |
13207 |
555.72 |
Apr 06 2016 |
20787 |
507.74 |
Apr 06 2016 |
16378 |
458.52 |
Apr 06 2016 |
23025 |
457.76 |
Mar 30 2016 |
12802 |
555.72 |
Mar 30 2016 |
20592 |
507.74 |
Mar 30 2016 |
16267 |
458.52 |
Mar 30 2016 |
22845 |
457.76 |
Mar 23 2016 |
13305 |
555.72 |
Mar 23 2016 |
20926 |
507.74 |
Mar 23 2016 |
16259 |
458.52 |
Mar 23 2016 |
23006 |
457.76 |
Mar 16 2016 |
13243 |
555.72 |
Mar 16 2016 |
21102 |
507.74 |
Mar 16 2016 |
16013 |
456.66 |
Mar 16 2016 |
23003 |
457.76 |
Mar 09 2016 |
13305 |
555.72 |
Mar 09 2016 |
20214 |
497.29 |
Mar 09 2016 |
15939 |
456.66 |
Mar 09 2016 |
22785 |
456.22 |
Mar 02 2016 |
13310 |
555.72 |
Mar 02 2016 |
20676 |
505.23 |
Mar 02 2016 |
15889 |
456.66 |
Mar 02 2016 |
22693 |
456.66 |
Feb 24 2016 |
13225 |
555.72 |
Feb 24 2016 |
20604 |
505.23 |
Feb 24 2016 |
15801 |
456.66 |
Feb 24 2016 |
22591 |
456.66 |
Feb 17 2016 |
13391 |
555.72 |
Feb 17 2016 |
20864 |
505.23 |
Feb 17 2016 |
15864 |
456.66 |
Feb 17 2016 |
22803 |
456.66 |
Feb 10 2016 |
13486 |
555.72 |
Feb 10 2016 |
20719 |
505.23 |
Feb 10 2016 |
15875 |
456.66 |
Feb 10 2016 |
22780 |
456.66 |
Feb 03 2016 |
13507 |
555.72 |
Feb 03 2016 |
20699 |
505.23 |
Feb 03 2016 |
15854 |
456.66 |
Feb 03 2016 |
22761 |
456.66 |
Jan 27 2016 |
13507 |
555.72 |
Jan 27 2016 |
20752 |
505.23 |
Jan 27 2016 |
15813 |
456.66 |
Jan 27 2016 |
22769 |
456.66 |
Jan 20 2016 |
13527 |
555.72 |
Jan 20 2016 |
20744 |
505.23 |
Jan 20 2016 |
15852 |
456.66 |
Jan 20 2016 |
22778 |
456.66 |
Jan 13 2016 |
13527 |
555.72 |
Jan 13 2016 |
20768 |
505.23 |
Jan 13 2016 |
15880 |
456.66 |
Jan 13 2016 |
22815 |
456.66 |
Jan 06 2016 |
13527 |
555.72 |
Jan 06 2016 |
20768 |
505.23 |
Jan 06 2016 |
15898 |
456.66 |
Jan 06 2016 |
22825 |
456.66 |
Dec 30 2015 |
13541 |
555.72 |
Dec 30 2015 |
20768 |
505.23 |
Dec 30 2015 |
15893 |
456.66 |
Dec 30 2015 |
22819 |
456.66 |
Dec 23 2015 |
13541 |
555.72 |
Dec 23 2015 |
20766 |
505.23 |
Dec 23 2015 |
15892 |
456.66 |
Dec 23 2015 |
22820 |
456.66 |
Dec 16 2015 |
13541 |
555.72 |
Dec 16 2015 |
20766 |
505.23 |
Dec 16 2015 |
15892 |
456.66 |
Dec 16 2015 |
22820 |
456.66 |
Dec 09 2015 |
13541 |
555.72 |
Dec 09 2015 |
20767 |
505.23 |
Dec 09 2015 |
15897 |
456.66 |
Dec 09 2015 |
22823 |
456.66 |
Dec 02 2015 |
13542 |
555.72 |
Dec 02 2015 |
20768 |
505.23 |
Dec 02 2015 |
15898 |
456.66 |
Dec 02 2015 |
22824 |
456.66 |
Nov 25 2015 |
13542 |
555.72 |
Nov 25 2015 |
20768 |
505.23 |
Nov 25 2015 |
15898 |
456.66 |
Nov 25 2015 |
22825 |
456.66 |
Nov 18 2015 |
13542 |
555.72 |
Nov 18 2015 |
20767 |
505.23 |
Nov 18 2015 |
15898 |
456.66 |
Nov 18 2015 |
22824 |
456.66 |
Nov 11 2015 |
13542 |
555.72 |
Nov 11 2015 |
20739 |
505.23 |
Nov 11 2015 |
15898 |
456.66 |
Nov 11 2015 |
22806 |
456.66 |
Nov 04 2015 |
13542 |
555.72 |
Nov 04 2015 |
20739 |
505.23 |
Nov 04 2015 |
15898 |
456.66 |
Nov 04 2015 |
22806 |
456.66 |
Oct 28 2015 |
13503 |
555.72 |
Oct 28 2015 |
20741 |
505.23 |
Oct 28 2015 |
15869 |
456.66 |
Oct 28 2015 |
22771 |
456.66 |
Oct 21 2015 |
13472 |
555.72 |
Oct 21 2015 |
20663 |
505.23 |
Oct 21 2015 |
15885 |
456.66 |
Oct 21 2015 |
22751 |
456.66 |
Oct 14 2015 |
13473 |
555.72 |
Oct 14 2015 |
20657 |
505.23 |
Oct 14 2015 |
15899 |
456.66 |
Oct 14 2015 |
22754 |
456.66 |
Oct 07 2015 |
13488 |
555.72 |
Oct 07 2015 |
20703 |
505.23 |
Oct 07 2015 |
15862 |
456.66 |
Oct 07 2015 |
22753 |
456.66 |
Sep 30 2015 |
13519 |
555.72 |
Sep 30 2015 |
20716 |
505.23 |
Sep 30 2015 |
15860 |
456.66 |
Sep 30 2015 |
22769 |
456.66 |
Sep 23 2015 |
13347 |
555.72 |
Sep 23 2015 |
20825 |
505.23 |
Sep 23 2015 |
15847 |
456.66 |
Sep 23 2015 |
22833 |
456.66 |
Sep 16 2015 |
13276 |
555.72 |
Sep 16 2015 |
20613 |
505.23 |
Sep 16 2015 |
15818 |
456.66 |
Sep 16 2015 |
22701 |
456.66 |
Sep 09 2015 |
15782 |
456.66 |
Sep 09 2015 |
22658 |
456.66 |
Sep 02 2015 |
15627 |
456.66 |
Sep 02 2015 |
22584 |
456.66 |
Aug 26 2015 |
15845 |
456.66 |
Aug 26 2015 |
22772 |
456.66 |
Aug 19 2015 |
15889 |
456.66 |
Aug 19 2015 |
23006 |
456.66 |
Aug 12 2015 |
15999 |
456.66 |
Aug 12 2015 |
23132 |
456.66 |
Aug 05 2015 |
15938 |
456.66 |
Aug 05 2015 |
23109 |
456.66 |
Jul 29 2015 |
16105 |
456.66 |
Jul 29 2015 |
23326 |
456.66 |
Jul 22 2015 |
16071 |
456.66 |
Jul 22 2015 |
23412 |
456.66 |
Jul 15 2015 |
18308 |
479.06 |
Jul 15 2015 |
26830 |
479.06 |
Jul 08 2015 |
18375 |
479.06 |
Jul 08 2015 |
26988 |
479.06 |
Jul 01 2015 |
18455 |
479.06 |
Jul 01 2015 |
27090 |
479.06 |
Jun 24 2015 |
18495 |
479.06 |
Jun 24 2015 |
27193 |
479.06 |
Jun 17 2015 |
18524 |
479.06 |
Jun 17 2015 |
27191 |
479.06 |
Jun 10 2015 |
18558 |
479.06 |
Jun 10 2015 |
27250 |
479.06 |
Jun 03 2015 |
18517 |
479.06 |
Jun 03 2015 |
27444 |
479.06 |
May 27 2015 |
19648 |
491.13 |
May 27 2015 |
28832 |
491.13 |
May 20 2015 |
19699 |
491.13 |
May 20 2015 |
28840 |
491.13 |
May 13 2015 |
19578 |
491.13 |
May 13 2015 |
28923 |
491.13 |
May 06 2015 |
18917 |
488.49 |
May 06 2015 |
28150 |
488.49 |
Apr 29 2015 |
20099 |
500.12 |
Apr 29 2015 |
30014 |
500.12 |
Apr 22 2015 |
20205 |
500.12 |
Apr 22 2015 |
30151 |
500.12 |
Apr 15 2015 |
20753 |
508.69 |
Apr 15 2015 |
30801 |
508.69 |
Apr 08 2015 |
21033 |
508.69 |
Apr 08 2015 |
30944 |
508.69 |
Apr 01 2015 |
17583 |
468.51 |
Apr 01 2015 |
26023 |
468.51 |
Mar 25 2015 |
17394 |
468.51 |
Mar 25 2015 |
25262 |
468.51 |
Mar 18 2015 |
11049 |
521.96 |
Mar 18 2015 |
17000 |
468.51 |
Mar 18 2015 |
26304 |
481.87 |
Mar 11 2015 |
11542 |
521.96 |
Mar 11 2015 |
16178 |
457.77 |
Mar 11 2015 |
25455 |
470.61 |
Mar 04 2015 |
11765 |
521.96 |
Mar 04 2015 |
16403 |
457.77 |
Mar 04 2015 |
25740 |
470.61 |
Feb 25 2015 |
11649 |
521.96 |
Feb 25 2015 |
16292 |
457.77 |
Feb 25 2015 |
25730 |
470.61 |
Feb 18 2015 |
11753 |
521.96 |
Feb 18 2015 |
16382 |
457.77 |
Feb 18 2015 |
25830 |
470.61 |
Feb 11 2015 |
11875 |
521.96 |
Feb 11 2015 |
16435 |
457.77 |
Feb 11 2015 |
25838 |
470.61 |
Feb 04 2015 |
11915 |
521.96 |
Feb 04 2015 |
16421 |
457.77 |
Feb 04 2015 |
25871 |
470.61 |
Jan 28 2015 |
11915 |
521.96 |
Jan 28 2015 |
16467 |
457.77 |
Jan 28 2015 |
25863 |
470.61 |
Jan 21 2015 |
11945 |
521.96 |
Jan 21 2015 |
16443 |
457.77 |
Jan 21 2015 |
25888 |
470.61 |
Jan 14 2015 |
11945 |
521.96 |
Jan 14 2015 |
16436 |
457.77 |
Jan 14 2015 |
25889 |
470.61 |
Jan 07 2015 |
11945 |
521.96 |
Jan 07 2015 |
16407 |
457.77 |
Jan 07 2015 |
25858 |
470.61 |
Dec 31 2014 |
12011 |
521.96 |
Dec 31 2014 |
16408 |
457.77 |
Dec 31 2014 |
25871 |
470.61 |
Dec 24 2014 |
12011 |
521.96 |
Dec 24 2014 |
16408 |
457.77 |
Dec 24 2014 |
25871 |
470.61 |
Dec 17 2014 |
12011 |
521.96 |
Dec 17 2014 |
16391 |
457.77 |
Dec 17 2014 |
25863 |
470.61 |
Dec 10 2014 |
12011 |
521.96 |
Dec 10 2014 |
16391 |
457.77 |
Dec 10 2014 |
25864 |
470.61 |
Dec 03 2014 |
12012 |
521.96 |
Dec 03 2014 |
16391 |
457.77 |
Dec 03 2014 |
25864 |
470.61 |
Nov 26 2014 |
12012 |
521.96 |
Nov 26 2014 |
16391 |
457.77 |
Nov 26 2014 |
25864 |
470.61 |
Nov 19 2014 |
12011 |
521.96 |
Nov 19 2014 |
16391 |
457.77 |
Nov 19 2014 |
25864 |
470.61 |
Nov 12 2014 |
12011 |
521.96 |
Nov 12 2014 |
16391 |
457.77 |
Nov 12 2014 |
25865 |
470.61 |
Nov 05 2014 |
12011 |
521.96 |
Nov 05 2014 |
16391 |
457.77 |
Nov 05 2014 |
25866 |
470.61 |
Oct 29 2014 |
12011 |
521.96 |
Oct 29 2014 |
16391 |
457.77 |
Oct 29 2014 |
25861 |
470.61 |
Oct 22 2014 |
11973 |
521.96 |
Oct 22 2014 |
16331 |
457.77 |
Oct 22 2014 |
25867 |
470.61 |
Oct 15 2014 |
11961 |
521.96 |
Oct 15 2014 |
16315 |
457.77 |
Oct 15 2014 |
25776 |
470.61 |
Oct 08 2014 |
11949 |
521.96 |
Oct 08 2014 |
14680 |
440.8 |
Oct 08 2014 |
24507 |
461.09 |
Oct 01 2014 |
11976 |
521.96 |
Oct 01 2014 |
14711 |
440.8 |
Oct 01 2014 |
24548 |
461.09 |
Sep 24 2014 |
11937 |
521.96 |
Sep 24 2014 |
14652 |
440.8 |
Sep 24 2014 |
24587 |
461.09 |
Sep 17 2014 |
11876 |
521.96 |
Sep 17 2014 |
14715 |
440.8 |
Sep 17 2014 |
24531 |
461.09 |
Sep 10 2014 |
11932 |
521.96 |
Sep 10 2014 |
14580 |
440.8 |
Sep 10 2014 |
24554 |
461.09 |
Sep 03 2014 |
11933 |
521.96 |
Sep 03 2014 |
14580 |
440.8 |
Sep 03 2014 |
24627 |
461.09 |
Aug 27 2014 |
11739 |
521.96 |
Aug 27 2014 |
14696 |
440.8 |
Aug 27 2014 |
24668 |
461.09 |
Aug 20 2014 |
11720 |
521.96 |
Aug 20 2014 |
14620 |
440.8 |
Aug 20 2014 |
24697 |
461.09 |
Aug 13 2014 |
11680 |
521.96 |
Aug 13 2014 |
14670 |
440.8 |
Aug 13 2014 |
24731 |
461.09 |
Aug 06 2014 |
11601 |
521.96 |
Aug 06 2014 |
14712 |
440.8 |
Aug 06 2014 |
24842 |
461.09 |
Jul 30 2014 |
11764 |
521.96 |
Jul 30 2014 |
14738 |
440.8 |
Jul 30 2014 |
25015 |
461.09 |
Jul 23 2014 |
11554 |
521.96 |
Jul 23 2014 |
14578 |
440.8 |
Jul 23 2014 |
24778 |
461.09 |
Jul 16 2014 |
11685 |
521.96 |
Jul 16 2014 |
14573 |
440.8 |
Jul 16 2014 |
24754 |
461.09 |
Jul 09 2014 |
11397 |
521.96 |
Jul 09 2014 |
14721 |
440.8 |
Jul 09 2014 |
24780 |
461.09 |
Jul 02 2014 |
11690 |
521.96 |
Jul 02 2014 |
14870 |
440.8 |
Jul 02 2014 |
24999 |
461.09 |
Jun 25 2014 |
11507 |
521.96 |
Jun 25 2014 |
15022 |
440.8 |
Jun 25 2014 |
25143 |
461.09 |
Jun 18 2014 |
11425 |
521.96 |
Jun 18 2014 |
15127 |
440.8 |
Jun 18 2014 |
25163 |
461.09 |
Jun 11 2014 |
11779 |
521.96 |
Jun 11 2014 |
15149 |
440.8 |
Jun 11 2014 |
25320 |
461.09 |
Jun 04 2014 |
11977 |
521.96 |
Jun 04 2014 |
15443 |
440.8 |
Jun 04 2014 |
25509 |
461.09 |
May 28 2014 |
12099 |
521.96 |
May 28 2014 |
15420 |
440.8 |
May 28 2014 |
25412 |
461.09 |
May 21 2014 |
12136 |
521.96 |
May 21 2014 |
15500 |
440.8 |
May 21 2014 |
25504 |
461.09 |
May 14 2014 |
12387 |
521.96 |
May 14 2014 |
16326 |
448.42 |
May 14 2014 |
27323 |
472.93 |
May 07 2014 |
11746 |
521.96 |
May 07 2014 |
13199 |
418.78 |
May 07 2014 |
26642 |
470.37 |
Apr 30 2014 |
12301 |
521.96 |
Apr 30 2014 |
13654 |
418.78 |
Apr 30 2014 |
27335 |
470.37 |
Apr 23 2014 |
12676 |
521.96 |
Apr 23 2014 |
34599 |
521.96 |
Apr 16 2014 |
12414 |
521.96 |
Apr 16 2014 |
34333 |
521.96 |
Apr 09 2014 |
12454 |
521.96 |
Apr 09 2014 |
34900 |
521.96 |