| Apr 18 2024 |
852 |
275.45 |
| Apr 18 2024 |
146 |
207.12 |
| Apr 18 2024 |
1005 |
231.5 |
| Apr 17 2024 |
837 |
275.45 |
| Apr 17 2024 |
154 |
207.12 |
| Apr 17 2024 |
1002 |
231.5 |
| Apr 10 2024 |
830 |
275.45 |
| Apr 10 2024 |
156 |
207.12 |
| Apr 10 2024 |
1003 |
231.5 |
| Apr 03 2024 |
851 |
275.45 |
| Apr 03 2024 |
151 |
207.12 |
| Apr 03 2024 |
1022 |
231.5 |
| Mar 27 2024 |
868 |
275.45 |
| Mar 27 2024 |
149 |
207.12 |
| Mar 27 2024 |
1040 |
231.5 |
| Mar 21 2024 |
880 |
275.45 |
| Mar 21 2024 |
151 |
207.12 |
| Mar 21 2024 |
1029 |
231.5 |
| Mar 14 2024 |
869 |
275.45 |
| Mar 14 2024 |
149 |
207.12 |
| Mar 14 2024 |
1048 |
231.5 |
| Mar 07 2024 |
878 |
275.45 |
| Mar 07 2024 |
152 |
207.12 |
| Mar 07 2024 |
1051 |
231.5 |
| Feb 29 2024 |
903 |
275.45 |
| Feb 29 2024 |
152 |
207.12 |
| Feb 29 2024 |
1059 |
231.5 |
| Feb 22 2024 |
905 |
275.45 |
| Feb 22 2024 |
152 |
207.12 |
| Feb 22 2024 |
1057 |
231.5 |
| Feb 15 2024 |
901 |
275.45 |
| Feb 15 2024 |
155 |
207.12 |
| Feb 15 2024 |
1025 |
231.5 |
| Feb 08 2024 |
876 |
275.45 |
| Feb 08 2024 |
155 |
207.12 |
| Feb 08 2024 |
1007 |
231.5 |
| Feb 01 2024 |
794 |
275.45 |
| Feb 01 2024 |
153 |
207.12 |
| Feb 01 2024 |
959 |
231.5 |
| Jan 25 2024 |
784 |
275.45 |
| Jan 25 2024 |
148 |
207.12 |
| Jan 25 2024 |
959 |
231.5 |
| Jan 18 2024 |
784 |
275.45 |
| Jan 18 2024 |
149 |
207.12 |
| Jan 18 2024 |
962 |
231.5 |
| Jan 11 2024 |
784 |
275.45 |
| Jan 11 2024 |
149 |
207.12 |
| Jan 11 2024 |
960 |
231.5 |
| Jan 04 2024 |
784 |
275.45 |
| Jan 04 2024 |
148 |
207.12 |
| Jan 04 2024 |
960 |
231.5 |
| Dec 28 2023 |
784 |
275.45 |
| Dec 28 2023 |
148 |
207.12 |
| Dec 28 2023 |
961 |
231.5 |
| Dec 21 2023 |
784 |
275.45 |
| Dec 21 2023 |
148 |
207.12 |
| Dec 21 2023 |
961 |
231.5 |
| Dec 14 2023 |
784 |
275.45 |
| Dec 14 2023 |
148 |
207.12 |
| Dec 14 2023 |
961 |
231.5 |
| Dec 07 2023 |
784 |
275.45 |
| Dec 07 2023 |
148 |
207.12 |
| Dec 07 2023 |
961 |
231.5 |
| Nov 30 2023 |
783 |
275.45 |
| Nov 30 2023 |
148 |
207.12 |
| Nov 30 2023 |
962 |
231.5 |
| Nov 23 2023 |
783 |
275.45 |
| Nov 23 2023 |
148 |
207.12 |
| Nov 23 2023 |
956 |
231.5 |
| Nov 16 2023 |
783 |
275.45 |
| Nov 16 2023 |
149 |
207.12 |
| Nov 16 2023 |
957 |
231.5 |
| Nov 09 2023 |
784 |
275.45 |
| Nov 09 2023 |
149 |
207.12 |
| Nov 09 2023 |
948 |
231.5 |
| Nov 02 2023 |
784 |
275.45 |
| Nov 02 2023 |
149 |
207.12 |
| Nov 02 2023 |
948 |
231.5 |
| Oct 26 2023 |
783 |
275.45 |
| Oct 26 2023 |
150 |
207.12 |
| Oct 26 2023 |
953 |
231.5 |
| Oct 19 2023 |
783 |
275.45 |
| Oct 19 2023 |
146 |
207.12 |
| Oct 19 2023 |
950 |
231.5 |
| Oct 12 2023 |
783 |
275.45 |
| Oct 12 2023 |
145 |
207.12 |
| Oct 12 2023 |
949 |
231.5 |
| Oct 05 2023 |
784 |
275.45 |
| Oct 05 2023 |
146 |
207.12 |
| Oct 05 2023 |
942 |
231.5 |
| Sep 28 2023 |
796 |
275.45 |
| Sep 28 2023 |
147 |
207.12 |
| Sep 28 2023 |
943 |
231.5 |
| Sep 21 2023 |
797 |
275.45 |
| Sep 21 2023 |
139 |
207.12 |
| Sep 21 2023 |
948 |
231.5 |
| Sep 14 2023 |
811 |
275.45 |
| Sep 14 2023 |
147 |
207.12 |
| Sep 14 2023 |
952 |
231.5 |
| Sep 07 2023 |
810 |
275.45 |
| Sep 07 2023 |
159 |
207.12 |
| Sep 07 2023 |
953 |
231.5 |
| Aug 31 2023 |
832 |
275.45 |
| Aug 31 2023 |
165 |
207.12 |
| Aug 31 2023 |
953 |
231.5 |
| Aug 24 2023 |
857 |
275.45 |
| Aug 24 2023 |
210 |
207.12 |
| Aug 24 2023 |
949 |
231.5 |
| Aug 17 2023 |
853 |
275.45 |
| Aug 17 2023 |
229 |
207.12 |
| Aug 17 2023 |
970 |
231.5 |
| Aug 10 2023 |
857 |
275.45 |
| Aug 10 2023 |
232 |
207.12 |
| Aug 10 2023 |
981 |
231.5 |
| Aug 03 2023 |
871 |
275.45 |
| Aug 03 2023 |
232 |
207.12 |
| Aug 03 2023 |
993 |
231.5 |
| Jul 27 2023 |
886 |
275.45 |
| Jul 27 2023 |
248 |
207.12 |
| Jul 27 2023 |
1002 |
231.5 |
| Jul 20 2023 |
900 |
275.45 |
| Jul 20 2023 |
256 |
207.12 |
| Jul 20 2023 |
1017 |
231.5 |
| Jul 13 2023 |
910 |
275.45 |
| Jul 13 2023 |
268 |
207.12 |
| Jul 13 2023 |
1039 |
231.5 |
| Jul 06 2023 |
928 |
275.45 |
| Jul 06 2023 |
281 |
207.12 |
| Jul 06 2023 |
1053 |
231.5 |
| Jun 29 2023 |
928 |
275.45 |
| Jun 29 2023 |
284 |
207.12 |
| Jun 29 2023 |
1054 |
231.5 |
| Jun 22 2023 |
924 |
275.45 |
| Jun 22 2023 |
291 |
207.12 |
| Jun 22 2023 |
1079 |
231.5 |
| Jun 15 2023 |
955 |
275.45 |
| Jun 15 2023 |
295 |
207.12 |
| Jun 15 2023 |
1102 |
231.5 |
| Jun 08 2023 |
977 |
275.45 |
| Jun 08 2023 |
306 |
207.12 |
| Jun 08 2023 |
1141 |
231.5 |
| Jun 01 2023 |
979 |
275.45 |
| Jun 01 2023 |
299 |
207.12 |
| Jun 01 2023 |
1154 |
231.5 |
| May 25 2023 |
994 |
275.45 |
| May 25 2023 |
301 |
207.12 |
| May 25 2023 |
1187 |
231.5 |
| May 18 2023 |
997 |
275.45 |
| May 18 2023 |
295 |
207.12 |
| May 18 2023 |
1201 |
231.5 |
| May 11 2023 |
813 |
294.76 |
| May 11 2023 |
1133 |
294.76 |
| May 20 2015 |
1393 |
263.65 |
| May 20 2015 |
675 |
254.44 |
| May 20 2015 |
1460 |
254.22 |
| May 13 2015 |
1384 |
263.65 |
| May 13 2015 |
698 |
254.44 |
| May 13 2015 |
1459 |
254.22 |
| May 06 2015 |
1301 |
263.65 |
| May 06 2015 |
661 |
254.44 |
| May 06 2015 |
1367 |
254.22 |
| Apr 29 2015 |
1352 |
263.65 |
| Apr 29 2015 |
730 |
254.44 |
| Apr 29 2015 |
1422 |
254.22 |
| Apr 22 2015 |
1340 |
263.65 |
| Apr 22 2015 |
743 |
254.44 |
| Apr 22 2015 |
1444 |
254.22 |
| Apr 15 2015 |
1320 |
263.65 |
| Apr 15 2015 |
773 |
254.44 |
| Apr 15 2015 |
1490 |
254.22 |
| Apr 08 2015 |
1321 |
263.65 |
| Apr 08 2015 |
459 |
240.12 |
| Apr 08 2015 |
1175 |
245.67 |
| Apr 01 2015 |
1335 |
263.65 |
| Apr 01 2015 |
482 |
240.12 |
| Apr 01 2015 |
967 |
238.33 |
| Mar 25 2015 |
1339 |
263.65 |
| Mar 25 2015 |
469 |
240.12 |
| Mar 25 2015 |
939 |
238.33 |
| Mar 18 2015 |
1325 |
263.65 |
| Mar 18 2015 |
461 |
240.12 |
| Mar 18 2015 |
947 |
238.33 |
| Mar 11 2015 |
1357 |
263.65 |
| Mar 11 2015 |
484 |
240.12 |
| Mar 11 2015 |
1060 |
238.33 |
| Mar 04 2015 |
1359 |
263.65 |
| Mar 04 2015 |
508 |
240.12 |
| Mar 04 2015 |
1071 |
238.33 |
| Feb 25 2015 |
1352 |
263.65 |
| Feb 25 2015 |
520 |
240.12 |
| Feb 25 2015 |
1081 |
238.33 |
| Feb 18 2015 |
1368 |
263.65 |
| Feb 18 2015 |
537 |
240.12 |
| Feb 18 2015 |
1103 |
238.33 |
| Feb 11 2015 |
1371 |
263.65 |
| Feb 11 2015 |
547 |
240.12 |
| Feb 11 2015 |
1108 |
238.33 |
| Feb 04 2015 |
1370 |
263.65 |
| Feb 04 2015 |
550 |
240.12 |
| Feb 04 2015 |
1103 |
238.33 |
| Jan 28 2015 |
1370 |
263.65 |
| Jan 28 2015 |
552 |
240.12 |
| Jan 28 2015 |
1104 |
238.33 |
| Jan 21 2015 |
1368 |
263.65 |
| Jan 21 2015 |
558 |
240.12 |
| Jan 21 2015 |
1108 |
238.33 |
| Jan 14 2015 |
1368 |
263.65 |
| Jan 14 2015 |
564 |
240.12 |
| Jan 14 2015 |
1111 |
238.33 |
| Jan 07 2015 |
1368 |
263.65 |
| Jan 07 2015 |
564 |
240.12 |
| Jan 07 2015 |
1113 |
238.33 |
| Dec 31 2014 |
1366 |
263.65 |
| Dec 31 2014 |
564 |
240.12 |
| Dec 31 2014 |
1113 |
238.33 |
| Dec 24 2014 |
1366 |
263.65 |
| Dec 24 2014 |
564 |
240.12 |
| Dec 24 2014 |
1113 |
238.33 |
| Dec 17 2014 |
1366 |
263.65 |
| Dec 17 2014 |
564 |
240.12 |
| Dec 17 2014 |
1113 |
238.33 |
| Dec 10 2014 |
1366 |
263.65 |
| Dec 10 2014 |
564 |
240.12 |
| Dec 10 2014 |
1113 |
238.33 |
| Dec 03 2014 |
1366 |
263.65 |
| Dec 03 2014 |
564 |
240.12 |
| Dec 03 2014 |
1113 |
238.33 |
| Nov 26 2014 |
1366 |
263.65 |
| Nov 26 2014 |
564 |
240.12 |
| Nov 26 2014 |
1113 |
238.33 |
| Nov 19 2014 |
1366 |
263.65 |
| Nov 19 2014 |
564 |
240.12 |
| Nov 19 2014 |
1113 |
238.33 |
| Nov 12 2014 |
1366 |
263.65 |
| Nov 12 2014 |
564 |
240.12 |
| Nov 12 2014 |
1113 |
238.33 |
| Nov 05 2014 |
1366 |
263.65 |
| Nov 05 2014 |
564 |
240.12 |
| Nov 05 2014 |
1113 |
238.33 |
| Oct 29 2014 |
1366 |
263.65 |
| Oct 29 2014 |
564 |
240.12 |
| Oct 29 2014 |
1113 |
238.33 |
| Oct 22 2014 |
1374 |
263.65 |
| Oct 22 2014 |
564 |
240.12 |
| Oct 22 2014 |
1125 |
238.33 |
| Oct 15 2014 |
1374 |
263.65 |
| Oct 15 2014 |
565 |
240.12 |
| Oct 15 2014 |
1125 |
238.33 |
| Oct 08 2014 |
1374 |
263.65 |
| Oct 08 2014 |
565 |
240.12 |
| Oct 08 2014 |
1126 |
238.33 |
| Oct 01 2014 |
1370 |
263.65 |
| Oct 01 2014 |
565 |
240.12 |
| Oct 01 2014 |
1125 |
238.33 |
| Sep 24 2014 |
1358 |
263.65 |
| Sep 24 2014 |
565 |
240.12 |
| Sep 24 2014 |
1114 |
238.33 |
| Sep 17 2014 |
1358 |
263.65 |
| Sep 17 2014 |
561 |
240.12 |
| Sep 17 2014 |
1112 |
238.33 |
| Sep 10 2014 |
1364 |
263.65 |
| Sep 10 2014 |
563 |
240.12 |
| Sep 10 2014 |
1121 |
238.33 |
| Sep 03 2014 |
1367 |
263.65 |
| Sep 03 2014 |
563 |
240.12 |
| Sep 03 2014 |
1137 |
238.33 |
| Aug 27 2014 |
1354 |
263.65 |
| Aug 27 2014 |
576 |
240.12 |
| Aug 27 2014 |
1165 |
238.33 |
| Aug 20 2014 |
1350 |
263.65 |
| Aug 20 2014 |
585 |
240.12 |
| Aug 20 2014 |
1170 |
238.33 |
| Aug 13 2014 |
1362 |
263.65 |
| Aug 13 2014 |
588 |
240.12 |
| Aug 13 2014 |
1144 |
238.33 |
| Aug 06 2014 |
1339 |
263.65 |
| Aug 06 2014 |
606 |
240.12 |
| Aug 06 2014 |
1158 |
238.33 |
| Jul 30 2014 |
1366 |
263.65 |
| Jul 30 2014 |
610 |
240.12 |
| Jul 30 2014 |
1169 |
238.33 |
| Jul 23 2014 |
1342 |
263.65 |
| Jul 23 2014 |
629 |
240.12 |
| Jul 23 2014 |
1182 |
238.33 |
| Jul 16 2014 |
1366 |
263.65 |
| Jul 16 2014 |
632 |
240.12 |
| Jul 16 2014 |
1159 |
238.33 |
| Jul 09 2014 |
1319 |
263.65 |
| Jul 09 2014 |
641 |
240.12 |
| Jul 09 2014 |
1170 |
238.33 |
| Jul 02 2014 |
1404 |
263.65 |
| Jul 02 2014 |
665 |
240.12 |
| Jul 02 2014 |
1189 |
238.33 |
| Jun 25 2014 |
1324 |
263.65 |
| Jun 25 2014 |
692 |
240.12 |
| Jun 25 2014 |
1196 |
238.33 |
| Jun 18 2014 |
1318 |
263.65 |
| Jun 18 2014 |
703 |
240.12 |
| Jun 18 2014 |
1210 |
238.33 |
| Jun 11 2014 |
1373 |
263.65 |
| Jun 11 2014 |
720 |
240.12 |
| Jun 11 2014 |
1240 |
238.33 |
| Jun 04 2014 |
1387 |
263.65 |
| Jun 04 2014 |
731 |
240.12 |
| Jun 04 2014 |
1274 |
238.33 |
| May 28 2014 |
1383 |
263.65 |
| May 28 2014 |
784 |
240.12 |
| May 28 2014 |
1322 |
238.33 |
| May 21 2014 |
311 |
211.47 |
| May 21 2014 |
853 |
224.28 |
| May 14 2014 |
315 |
211.47 |
| May 14 2014 |
877 |
224.28 |
| May 07 2014 |
327 |
211.47 |
| May 07 2014 |
871 |
224.28 |
| Apr 30 2014 |
385 |
211.47 |
| Apr 30 2014 |
944 |
224.28 |
| Apr 23 2014 |
421 |
211.47 |
| Apr 23 2014 |
971 |
224.28 |
| Apr 16 2014 |
438 |
211.47 |
| Apr 16 2014 |
1003 |
224.28 |
| Apr 09 2014 |
1491 |
237.09 |
