Apr 29 2015 |
21 |
133.98 |
Apr 29 2015 |
29 |
180.68 |
Apr 29 2015 |
40 |
165.12 |
Apr 22 2015 |
18 |
133.98 |
Apr 22 2015 |
29 |
180.68 |
Apr 22 2015 |
31 |
165.12 |
Apr 15 2015 |
17 |
133.98 |
Apr 15 2015 |
30 |
180.68 |
Apr 15 2015 |
39 |
165.12 |
Apr 08 2015 |
17 |
133.98 |
Apr 08 2015 |
30 |
180.68 |
Apr 08 2015 |
40 |
165.12 |
Apr 01 2015 |
21 |
133.98 |
Apr 01 2015 |
68 |
187.29 |
Apr 01 2015 |
83 |
176.63 |
Mar 25 2015 |
21 |
133.98 |
Mar 25 2015 |
69 |
187.29 |
Mar 25 2015 |
80 |
176.63 |
Mar 18 2015 |
20 |
133.98 |
Mar 18 2015 |
70 |
187.29 |
Mar 18 2015 |
81 |
176.63 |
Mar 11 2015 |
21 |
133.98 |
Mar 11 2015 |
72 |
187.29 |
Mar 11 2015 |
145 |
176.63 |
Mar 04 2015 |
21 |
133.98 |
Mar 04 2015 |
73 |
187.29 |
Mar 04 2015 |
144 |
176.63 |
Feb 25 2015 |
21 |
133.98 |
Feb 25 2015 |
75 |
187.29 |
Feb 25 2015 |
148 |
176.63 |
Feb 18 2015 |
20 |
133.98 |
Feb 18 2015 |
77 |
187.29 |
Feb 18 2015 |
149 |
176.63 |
Feb 11 2015 |
20 |
133.98 |
Feb 11 2015 |
77 |
187.29 |
Feb 11 2015 |
150 |
176.63 |
Feb 04 2015 |
20 |
133.98 |
Feb 04 2015 |
77 |
187.29 |
Feb 04 2015 |
150 |
176.63 |
Jan 28 2015 |
20 |
133.98 |
Jan 28 2015 |
78 |
187.29 |
Jan 28 2015 |
151 |
176.63 |
Jan 21 2015 |
20 |
133.98 |
Jan 21 2015 |
78 |
187.29 |
Jan 21 2015 |
151 |
176.63 |
Jan 14 2015 |
20 |
133.98 |
Jan 14 2015 |
79 |
187.29 |
Jan 14 2015 |
151 |
176.63 |
Jan 07 2015 |
20 |
133.98 |
Jan 07 2015 |
79 |
187.29 |
Jan 07 2015 |
151 |
176.63 |
Dec 31 2014 |
20 |
133.98 |
Dec 31 2014 |
79 |
187.29 |
Dec 31 2014 |
151 |
176.63 |
Dec 24 2014 |
20 |
133.98 |
Dec 24 2014 |
79 |
187.29 |
Dec 24 2014 |
151 |
176.63 |
Dec 17 2014 |
20 |
133.98 |
Dec 17 2014 |
79 |
187.29 |
Dec 17 2014 |
151 |
176.63 |
Dec 10 2014 |
20 |
133.98 |
Dec 10 2014 |
79 |
187.29 |
Dec 10 2014 |
151 |
176.63 |
Dec 03 2014 |
20 |
133.98 |
Dec 03 2014 |
79 |
187.29 |
Dec 03 2014 |
151 |
176.63 |
Nov 26 2014 |
20 |
133.98 |
Nov 26 2014 |
79 |
187.29 |
Nov 26 2014 |
151 |
176.63 |
Nov 19 2014 |
20 |
133.98 |
Nov 19 2014 |
79 |
187.29 |
Nov 19 2014 |
151 |
176.63 |
Nov 12 2014 |
20 |
133.98 |
Nov 12 2014 |
79 |
187.29 |
Nov 12 2014 |
151 |
176.63 |
Nov 05 2014 |
20 |
133.98 |
Nov 05 2014 |
79 |
187.29 |
Nov 05 2014 |
151 |
176.63 |
Oct 29 2014 |
20 |
133.98 |
Oct 29 2014 |
79 |
187.29 |
Oct 29 2014 |
151 |
176.63 |
Oct 22 2014 |
20 |
133.98 |
Oct 22 2014 |
79 |
187.29 |
Oct 22 2014 |
156 |
176.63 |
Oct 15 2014 |
20 |
133.98 |
Oct 15 2014 |
79 |
187.29 |
Oct 15 2014 |
156 |
176.63 |
Oct 08 2014 |
20 |
133.98 |
Oct 08 2014 |
79 |
187.29 |
Oct 08 2014 |
156 |
176.63 |
Oct 01 2014 |
20 |
133.98 |
Oct 01 2014 |
79 |
187.29 |
Oct 01 2014 |
156 |
176.63 |
Sep 24 2014 |
20 |
133.98 |
Sep 24 2014 |
79 |
187.29 |
Sep 24 2014 |
157 |
176.63 |
Sep 17 2014 |
20 |
133.98 |
Sep 17 2014 |
78 |
187.29 |
Sep 17 2014 |
159 |
176.63 |
Sep 10 2014 |
20 |
133.98 |
Sep 10 2014 |
79 |
187.29 |
Sep 10 2014 |
159 |
176.63 |
Sep 03 2014 |
20 |
133.98 |
Sep 03 2014 |
79 |
187.29 |
Sep 03 2014 |
161 |
176.63 |
Aug 27 2014 |
20 |
133.98 |
Aug 27 2014 |
79 |
187.29 |
Aug 27 2014 |
161 |
176.63 |
Aug 20 2014 |
20 |
133.98 |
Aug 20 2014 |
80 |
187.29 |
Aug 20 2014 |
160 |
176.63 |
Aug 13 2014 |
20 |
133.98 |
Aug 13 2014 |
80 |
187.29 |
Aug 13 2014 |
159 |
176.63 |
Aug 06 2014 |
21 |
133.98 |
Aug 06 2014 |
82 |
187.29 |
Aug 06 2014 |
157 |
176.63 |
Jul 30 2014 |
20 |
133.98 |
Jul 30 2014 |
82 |
187.29 |
Jul 30 2014 |
159 |
176.63 |
Jul 23 2014 |
13 |
133.98 |
Jul 23 2014 |
84 |
187.29 |
Jul 23 2014 |
144 |
176.63 |
Jul 16 2014 |
13 |
133.98 |
Jul 16 2014 |
84 |
187.29 |
Jul 16 2014 |
133 |
176.63 |
Jul 09 2014 |
13 |
133.98 |
Jul 09 2014 |
83 |
187.29 |
Jul 09 2014 |
131 |
176.63 |
Jul 02 2014 |
13 |
133.98 |
Jul 02 2014 |
90 |
187.29 |
Jul 02 2014 |
131 |
176.63 |
Jun 25 2014 |
13 |
133.98 |
Jun 25 2014 |
91 |
187.29 |
Jun 25 2014 |
135 |
176.63 |
Jun 18 2014 |
13 |
133.98 |
Jun 18 2014 |
93 |
187.29 |
Jun 18 2014 |
133 |
176.63 |
Jun 11 2014 |
16 |
133.98 |
Jun 11 2014 |
96 |
187.29 |
Jun 11 2014 |
142 |
176.63 |
Jun 04 2014 |
16 |
133.98 |
Jun 04 2014 |
102 |
187.29 |
Jun 04 2014 |
146 |
176.63 |
May 28 2014 |
16 |
133.98 |
May 28 2014 |
112 |
187.29 |
May 28 2014 |
148 |
176.63 |
May 21 2014 |
16 |
133.98 |
May 21 2014 |
114 |
187.29 |
May 21 2014 |
152 |
176.63 |
May 14 2014 |
16 |
133.98 |
May 14 2014 |
119 |
187.29 |
May 14 2014 |
155 |
176.63 |
May 07 2014 |
153 |
193.9 |
May 07 2014 |
323 |
193.9 |
Apr 30 2014 |
191 |
193.9 |
Apr 30 2014 |
368 |
193.9 |
Apr 23 2014 |
209 |
193.9 |
Apr 23 2014 |
387 |
193.9 |
Apr 16 2014 |
300 |
199.65 |
Apr 16 2014 |
488 |
199.65 |
Apr 09 2014 |
318 |
199.65 |
Apr 09 2014 |
501 |
199.65 |
Mar 20 2013 |
38 |
134.88 |
Mar 13 2013 |
44 |
134.88 |
Oct 19 2012 |
20 |
134.88 |
Sep 23 2012 |
20 |
134.88 |
Aug 31 2012 |
21 |
134.88 |
Aug 24 2012 |
21 |
134.88 |
Aug 10 2012 |
21 |
134.88 |
Aug 03 2012 |
21 |
134.88 |
Jul 27 2012 |
20 |
134.88 |
Jul 06 2012 |
21 |
134.88 |
Jun 22 2012 |
24 |
134.88 |
Jun 15 2012 |
26 |
134.88 |
Jun 08 2012 |
30 |
134.88 |
Jun 01 2012 |
41 |
134.88 |
May 25 2012 |
41 |
134.88 |
May 18 2012 |
51 |
134.88 |
May 11 2012 |
54 |
134.88 |
May 04 2012 |
58 |
134.88 |
Apr 27 2012 |
54 |
134.88 |
Apr 13 2012 |
53 |
134.88 |
Apr 06 2012 |
50 |
134.88 |
May 06 2011 |
11 |
114.21 |
May 06 2011 |
38 |
118.41 |
May 06 2011 |
153 |
140.76 |
May 06 2011 |
55 |
127.7 |
Apr 22 2011 |
13 |
114.21 |
Apr 22 2011 |
46 |
118.41 |
Apr 22 2011 |
153 |
140.76 |
Apr 22 2011 |
67 |
127.7 |
Apr 01 2011 |
125 |
137.91 |
Apr 01 2011 |
11 |
114.21 |
Apr 01 2011 |
43 |
118.41 |
Apr 01 2011 |
152 |
140.76 |
Apr 01 2011 |
77 |
127.7 |
Oct 15 2010 |
50 |
114.21 |
Oct 15 2010 |
40 |
118.41 |
Oct 15 2010 |
172 |
140.76 |
Oct 15 2010 |
100 |
127.7 |
Aug 15 2010 |
47 |
114.21 |
Aug 15 2010 |
38 |
118.41 |
Aug 15 2010 |
175 |
140.76 |
Aug 15 2010 |
102 |
127.7 |
Aug 01 2010 |
47 |
114.21 |
Aug 01 2010 |
38 |
118.41 |
Aug 01 2010 |
158 |
140.76 |
Aug 01 2010 |
100 |
127.7 |
Jul 01 2010 |
58 |
100.4 |
Jun 15 2010 |
55 |
100.4 |
Jun 01 2010 |
67 |
100.4 |
May 27 2010 |
30 |
100.43 |
May 15 2010 |
71 |
100.4 |
Apr 30 2010 |
72 |
100.4 |
Apr 15 2010 |
59 |
100.4 |
Apr 02 2010 |
59 |
100.4 |