Mar 30 2018 |
263 |
262.82 |
Mar 30 2018 |
2650 |
350.37 |
Mar 30 2018 |
937 |
292 |
Mar 23 2018 |
139 |
212.87 |
Mar 23 2018 |
264 |
262.82 |
Mar 23 2018 |
2667 |
350.37 |
Mar 23 2018 |
957 |
292 |
Mar 16 2018 |
148 |
212.87 |
Mar 16 2018 |
266 |
262.82 |
Mar 16 2018 |
2680 |
350.37 |
Mar 16 2018 |
976 |
292 |
Mar 09 2018 |
152 |
212.87 |
Mar 09 2018 |
276 |
262.82 |
Mar 09 2018 |
2670 |
350.37 |
Mar 09 2018 |
998 |
292 |
Mar 02 2018 |
152 |
212.87 |
Mar 02 2018 |
278 |
262.82 |
Mar 02 2018 |
2680 |
350.37 |
Mar 02 2018 |
1128 |
292 |
Feb 23 2018 |
154 |
212.87 |
Feb 23 2018 |
283 |
262.82 |
Feb 23 2018 |
2704 |
350.37 |
Feb 23 2018 |
1134 |
292 |
Feb 16 2018 |
157 |
212.87 |
Feb 16 2018 |
287 |
262.82 |
Feb 16 2018 |
2704 |
350.37 |
Feb 16 2018 |
1142 |
292 |
Feb 09 2018 |
157 |
212.87 |
Feb 09 2018 |
288 |
262.82 |
Feb 09 2018 |
2713 |
350.37 |
Feb 09 2018 |
1144 |
292 |
Feb 02 2018 |
157 |
212.87 |
Feb 02 2018 |
288 |
262.82 |
Feb 02 2018 |
2707 |
350.37 |
Feb 02 2018 |
1153 |
292 |
Jan 26 2018 |
157 |
212.87 |
Jan 26 2018 |
289 |
262.82 |
Jan 26 2018 |
2717 |
350.37 |
Jan 26 2018 |
1153 |
292 |
Jan 19 2018 |
157 |
212.87 |
Jan 19 2018 |
289 |
262.82 |
Jan 19 2018 |
2717 |
350.37 |
Jan 19 2018 |
1154 |
292 |
Jan 12 2018 |
156 |
212.87 |
Jan 12 2018 |
289 |
262.82 |
Jan 12 2018 |
2727 |
350.37 |
Jan 12 2018 |
1157 |
292 |
Jan 05 2018 |
156 |
212.87 |
Jan 05 2018 |
289 |
262.82 |
Jan 05 2018 |
2729 |
350.37 |
Jan 05 2018 |
1160 |
292 |
Dec 29 2017 |
156 |
212.87 |
Dec 29 2017 |
289 |
262.82 |
Dec 29 2017 |
2729 |
350.37 |
Dec 29 2017 |
1160 |
292 |
Dec 22 2017 |
156 |
212.87 |
Dec 22 2017 |
289 |
262.82 |
Dec 22 2017 |
2729 |
350.37 |
Dec 22 2017 |
1160 |
292 |
Dec 15 2017 |
156 |
212.87 |
Dec 15 2017 |
289 |
262.82 |
Dec 15 2017 |
2729 |
350.37 |
Dec 15 2017 |
1160 |
292 |
Dec 08 2017 |
156 |
212.87 |
Dec 08 2017 |
289 |
262.82 |
Dec 08 2017 |
2729 |
350.37 |
Dec 08 2017 |
1160 |
292 |
Dec 01 2017 |
156 |
212.87 |
Dec 01 2017 |
289 |
262.82 |
Dec 01 2017 |
2729 |
350.37 |
Dec 01 2017 |
1160 |
292 |
Nov 24 2017 |
156 |
212.87 |
Nov 24 2017 |
289 |
262.82 |
Nov 24 2017 |
2729 |
350.37 |
Nov 24 2017 |
1160 |
292 |
Nov 17 2017 |
156 |
212.87 |
Nov 17 2017 |
289 |
262.82 |
Nov 17 2017 |
2729 |
350.37 |
Nov 17 2017 |
1160 |
292 |
Nov 10 2017 |
156 |
212.87 |
Nov 10 2017 |
289 |
262.82 |
Nov 10 2017 |
2729 |
350.37 |
Nov 10 2017 |
1160 |
292 |
Nov 03 2017 |
156 |
212.87 |
Nov 03 2017 |
289 |
262.82 |
Nov 03 2017 |
2729 |
350.37 |
Nov 03 2017 |
1160 |
292 |
Oct 27 2017 |
156 |
212.87 |
Oct 27 2017 |
290 |
262.82 |
Oct 27 2017 |
2729 |
350.37 |
Oct 27 2017 |
1161 |
292 |
Oct 20 2017 |
156 |
212.87 |
Oct 20 2017 |
290 |
262.82 |
Oct 20 2017 |
2736 |
350.37 |
Oct 20 2017 |
1159 |
292 |
Oct 13 2017 |
156 |
212.87 |
Oct 13 2017 |
290 |
262.82 |
Oct 13 2017 |
2736 |
350.37 |
Oct 13 2017 |
1159 |
292 |
Oct 06 2017 |
156 |
212.87 |
Oct 06 2017 |
290 |
262.82 |
Oct 06 2017 |
2732 |
350.37 |
Oct 06 2017 |
1160 |
292 |
Sep 29 2017 |
156 |
212.87 |
Sep 29 2017 |
290 |
262.82 |
Sep 29 2017 |
2733 |
350.37 |
Sep 29 2017 |
1161 |
292 |
Sep 22 2017 |
156 |
212.87 |
Sep 22 2017 |
294 |
262.82 |
Sep 22 2017 |
2732 |
350.37 |
Sep 22 2017 |
1168 |
292 |
Sep 15 2017 |
156 |
212.87 |
Sep 15 2017 |
294 |
262.82 |
Sep 15 2017 |
2767 |
350.37 |
Sep 15 2017 |
1175 |
292 |
Sep 08 2017 |
155 |
212.87 |
Sep 08 2017 |
292 |
262.82 |
Sep 08 2017 |
2790 |
350.37 |
Sep 08 2017 |
1186 |
292 |
Sep 01 2017 |
162 |
212.87 |
Sep 01 2017 |
227 |
262.82 |
Sep 01 2017 |
2830 |
350.37 |
Sep 01 2017 |
1132 |
292 |
Aug 25 2017 |
163 |
212.87 |
Aug 25 2017 |
224 |
262.82 |
Aug 25 2017 |
2840 |
350.37 |
Aug 25 2017 |
1206 |
292 |
Aug 18 2017 |
162 |
212.87 |
Aug 18 2017 |
224 |
262.82 |
Aug 18 2017 |
2869 |
350.37 |
Aug 18 2017 |
1216 |
292 |
Aug 11 2017 |
162 |
212.87 |
Aug 11 2017 |
240 |
262.82 |
Aug 11 2017 |
2846 |
350.37 |
Aug 11 2017 |
1254 |
292 |
Aug 04 2017 |
163 |
212.87 |
Aug 04 2017 |
239 |
262.82 |
Aug 04 2017 |
6256 |
394.67 |
Aug 04 2017 |
3141 |
328.75 |
Jul 28 2017 |
163 |
212.87 |
Jul 28 2017 |
242 |
262.82 |
Jul 28 2017 |
6287 |
394.67 |
Jul 28 2017 |
3180 |
328.75 |
Jul 21 2017 |
162 |
212.87 |
Jul 21 2017 |
1208 |
304.59 |
Jul 21 2017 |
5630 |
386.41 |
Jul 21 2017 |
2174 |
310.82 |
Jul 14 2017 |
101 |
190.69 |
Jul 14 2017 |
1161 |
302.81 |
Jul 14 2017 |
5690 |
386.41 |
Jul 14 2017 |
1641 |
299.89 |
Jul 07 2017 |
100 |
190.69 |
Jul 07 2017 |
1175 |
302.81 |
Jul 07 2017 |
5742 |
386.41 |
Jul 07 2017 |
1664 |
299.89 |
Jun 30 2017 |
100 |
190.69 |
Jun 30 2017 |
1198 |
302.81 |
Jun 30 2017 |
5792 |
386.41 |
Jun 30 2017 |
1670 |
299.89 |
Jun 23 2017 |
99 |
190.69 |
Jun 23 2017 |
1237 |
302.81 |
Jun 23 2017 |
6703 |
386.41 |
Jun 23 2017 |
1661 |
299.89 |
Jun 16 2017 |
96 |
190.69 |
Jun 16 2017 |
1228 |
302.81 |
Jun 16 2017 |
6817 |
386.41 |
Jun 16 2017 |
1702 |
299.89 |
Jun 09 2017 |
103 |
190.69 |
Jun 09 2017 |
1061 |
302.81 |
Jun 09 2017 |
6870 |
386.41 |
Jun 09 2017 |
1548 |
299.89 |
Jun 02 2017 |
103 |
190.69 |
Jun 02 2017 |
1167 |
302.81 |
Jun 02 2017 |
6893 |
386.41 |
Jun 02 2017 |
1640 |
299.89 |
May 26 2017 |
108 |
190.69 |
May 26 2017 |
1215 |
302.81 |
May 26 2017 |
6963 |
386.41 |
May 26 2017 |
1649 |
299.89 |
May 19 2017 |
108 |
190.69 |
May 19 2017 |
1234 |
302.81 |
May 19 2017 |
6984 |
386.41 |
May 19 2017 |
1665 |
299.89 |
May 12 2017 |
106 |
190.69 |
May 12 2017 |
1236 |
302.81 |
May 12 2017 |
7142 |
386.41 |
May 12 2017 |
1656 |
299.89 |
May 05 2017 |
115 |
190.69 |
May 05 2017 |
1259 |
302.81 |
May 05 2017 |
7184 |
386.41 |
May 05 2017 |
1717 |
299.89 |
Apr 28 2017 |
109 |
190.69 |
Apr 28 2017 |
1283 |
302.81 |
Apr 28 2017 |
7041 |
386.41 |
Apr 28 2017 |
1709 |
299.89 |
Apr 21 2017 |
109 |
190.69 |
Apr 21 2017 |
593 |
279.47 |
Apr 21 2017 |
4359 |
351.54 |
Apr 21 2017 |
943 |
279.44 |
Apr 14 2017 |
119 |
190.69 |
Apr 14 2017 |
611 |
279.47 |
Apr 14 2017 |
4416 |
351.54 |
Apr 14 2017 |
948 |
279.44 |
Apr 07 2017 |
32 |
168.52 |
Apr 07 2017 |
611 |
279.47 |
Apr 07 2017 |
2975 |
328.18 |
Apr 07 2017 |
850 |
279.44 |
Mar 31 2017 |
87 |
182.89 |
Mar 31 2017 |
613 |
278.83 |
Mar 31 2017 |
2698 |
321.53 |
Mar 31 2017 |
676 |
271.27 |
Mar 24 2017 |
78 |
182.89 |
Mar 24 2017 |
601 |
278.83 |
Mar 24 2017 |
2651 |
321.53 |
Mar 24 2017 |
671 |
271.27 |
Mar 17 2017 |
77 |
182.89 |
Mar 17 2017 |
405 |
267.11 |
Mar 17 2017 |
2692 |
321.53 |
Mar 17 2017 |
668 |
271.27 |
Mar 10 2017 |
76 |
182.89 |
Mar 10 2017 |
398 |
267.11 |
Mar 10 2017 |
2734 |
321.53 |
Mar 10 2017 |
676 |
271.27 |
Mar 03 2017 |
75 |
182.89 |
Mar 03 2017 |
399 |
267.11 |
Mar 03 2017 |
2717 |
321.53 |
Mar 03 2017 |
681 |
271.27 |
Feb 24 2017 |
74 |
182.89 |
Feb 24 2017 |
417 |
267.11 |
Feb 24 2017 |
2712 |
321.53 |
Feb 24 2017 |
698 |
271.27 |
Feb 17 2017 |
74 |
182.89 |
Feb 17 2017 |
421 |
267.11 |
Feb 17 2017 |
2607 |
321.53 |
Feb 17 2017 |
705 |
271.27 |
Feb 10 2017 |
74 |
182.89 |
Feb 10 2017 |
431 |
267.11 |
Feb 10 2017 |
2616 |
321.53 |
Feb 10 2017 |
710 |
271.27 |
Feb 03 2017 |
74 |
182.89 |
Feb 03 2017 |
434 |
267.11 |
Feb 03 2017 |
2618 |
321.53 |
Feb 03 2017 |
714 |
271.27 |
Jan 27 2017 |
74 |
182.89 |
Jan 27 2017 |
434 |
267.11 |
Jan 27 2017 |
2624 |
321.53 |
Jan 27 2017 |
719 |
271.27 |
Jan 20 2017 |
74 |
182.89 |
Jan 20 2017 |
434 |
267.11 |
Jan 20 2017 |
2625 |
321.53 |
Jan 20 2017 |
717 |
271.27 |
Jan 13 2017 |
74 |
182.89 |
Jan 13 2017 |
434 |
267.11 |
Jan 13 2017 |
2626 |
321.53 |
Jan 13 2017 |
717 |
271.27 |
Jan 06 2017 |
74 |
182.89 |
Jan 06 2017 |
434 |
267.11 |
Jan 06 2017 |
2638 |
321.53 |
Jan 06 2017 |
717 |
271.27 |
Dec 30 2016 |
74 |
182.89 |
Dec 30 2016 |
434 |
267.11 |
Dec 30 2016 |
2639 |
321.53 |
Dec 30 2016 |
718 |
271.27 |
Dec 23 2016 |
74 |
182.89 |
Dec 23 2016 |
434 |
267.11 |
Dec 23 2016 |
2639 |
321.53 |
Dec 23 2016 |
718 |
271.27 |
Dec 16 2016 |
74 |
182.89 |
Dec 16 2016 |
434 |
267.11 |
Dec 16 2016 |
2641 |
321.53 |
Dec 16 2016 |
718 |
271.27 |
Dec 09 2016 |
74 |
182.89 |
Dec 09 2016 |
434 |
267.11 |
Dec 09 2016 |
2641 |
321.53 |
Dec 09 2016 |
718 |
271.27 |
Dec 02 2016 |
74 |
182.89 |
Dec 02 2016 |
434 |
267.11 |
Dec 02 2016 |
2641 |
321.53 |
Dec 02 2016 |
718 |
271.27 |
Nov 25 2016 |
74 |
182.89 |
Nov 25 2016 |
434 |
267.11 |
Nov 25 2016 |
2642 |
321.53 |
Nov 25 2016 |
718 |
271.27 |
Nov 18 2016 |
74 |
182.89 |
Nov 18 2016 |
434 |
267.11 |
Nov 18 2016 |
2642 |
321.53 |
Nov 18 2016 |
718 |
271.27 |
Nov 11 2016 |
74 |
182.89 |
Nov 11 2016 |
433 |
267.11 |
Nov 11 2016 |
2642 |
321.53 |
Nov 11 2016 |
719 |
271.27 |
Nov 04 2016 |
74 |
182.89 |
Nov 04 2016 |
433 |
267.11 |
Nov 04 2016 |
2642 |
321.53 |
Nov 04 2016 |
719 |
271.27 |
Oct 28 2016 |
74 |
182.89 |
Oct 28 2016 |
432 |
267.11 |
Oct 28 2016 |
2642 |
321.53 |
Oct 28 2016 |
717 |
271.27 |
Oct 21 2016 |
74 |
182.89 |
Oct 21 2016 |
434 |
267.11 |
Oct 21 2016 |
2648 |
321.53 |
Oct 21 2016 |
719 |
271.27 |
Oct 14 2016 |
74 |
182.89 |
Oct 14 2016 |
436 |
267.11 |
Oct 14 2016 |
2653 |
321.53 |
Oct 14 2016 |
721 |
271.27 |
Oct 07 2016 |
74 |
182.89 |
Oct 07 2016 |
438 |
267.11 |
Oct 07 2016 |
2654 |
321.53 |
Oct 07 2016 |
722 |
271.27 |
Sep 30 2016 |
74 |
182.89 |
Sep 30 2016 |
438 |
267.11 |
Sep 30 2016 |
2656 |
321.53 |
Sep 30 2016 |
721 |
271.27 |
Sep 23 2016 |
74 |
182.89 |
Sep 23 2016 |
436 |
267.11 |
Sep 23 2016 |
2656 |
321.53 |
Sep 23 2016 |
719 |
271.27 |
Sep 16 2016 |
74 |
182.89 |
Sep 16 2016 |
434 |
267.11 |
Sep 16 2016 |
2675 |
321.53 |
Sep 16 2016 |
732 |
271.27 |
Sep 09 2016 |
73 |
182.89 |
Sep 09 2016 |
437 |
267.11 |
Sep 09 2016 |
2722 |
321.53 |
Sep 09 2016 |
773 |
271.27 |
Sep 02 2016 |
79 |
182.89 |
Sep 02 2016 |
446 |
267.11 |
Sep 02 2016 |
2766 |
321.53 |
Sep 02 2016 |
789 |
271.27 |
Aug 26 2016 |
210 |
214.02 |
Aug 26 2016 |
452 |
267.11 |
Aug 26 2016 |
2773 |
321.53 |
Aug 26 2016 |
802 |
271.27 |
Aug 19 2016 |
213 |
214.02 |
Aug 19 2016 |
457 |
267.11 |
Aug 19 2016 |
2774 |
321.53 |
Aug 19 2016 |
810 |
271.27 |
Aug 12 2016 |
284 |
214.02 |
Aug 12 2016 |
451 |
267.11 |
Aug 12 2016 |
2831 |
321.53 |
Aug 12 2016 |
573 |
245.02 |
Aug 05 2016 |
283 |
214.02 |
Aug 05 2016 |
528 |
267.11 |
Aug 05 2016 |
1491 |
292.17 |
Aug 05 2016 |
583 |
239.65 |
Jul 29 2016 |
162 |
197.26 |
Jul 29 2016 |
534 |
269.41 |
Jul 29 2016 |
730 |
266.26 |
Jul 29 2016 |
641 |
244.8 |
Jul 22 2016 |
174 |
197.26 |
Jul 22 2016 |
561 |
269.41 |
Jul 22 2016 |
765 |
266.26 |
Jul 22 2016 |
658 |
244.8 |
Jun 22 2016 |
165 |
197.26 |
Jun 22 2016 |
599 |
269.41 |
Jun 22 2016 |
838 |
266.26 |
Jun 22 2016 |
829 |
244.8 |
Jun 15 2016 |
111 |
185.66 |
Jun 15 2016 |
338 |
246.54 |
Jun 15 2016 |
730 |
260.1 |
Jun 15 2016 |
842 |
244.8 |
Jun 08 2016 |
111 |
185.66 |
Jun 08 2016 |
325 |
246.54 |
Jun 08 2016 |
525 |
249.75 |
Jun 08 2016 |
834 |
244.8 |
Jun 01 2016 |
111 |
185.66 |
Jun 01 2016 |
357 |
246.54 |
Jun 01 2016 |
528 |
249.75 |
Jun 01 2016 |
906 |
244.8 |
May 25 2016 |
110 |
185.66 |
May 25 2016 |
365 |
246.54 |
May 25 2016 |
549 |
249.75 |
May 25 2016 |
929 |
244.8 |
May 18 2016 |
107 |
185.66 |
May 18 2016 |
386 |
250.09 |
May 18 2016 |
849 |
263.79 |
May 18 2016 |
580 |
227.91 |
May 11 2016 |
100 |
185.66 |
May 11 2016 |
369 |
250.09 |
May 11 2016 |
854 |
263.79 |
May 11 2016 |
559 |
227.91 |
May 04 2016 |
98 |
185.66 |
May 04 2016 |
371 |
250.09 |
May 04 2016 |
816 |
263.79 |
May 04 2016 |
564 |
227.91 |
Apr 27 2016 |
127 |
185.66 |
Apr 27 2016 |
408 |
250.09 |
Apr 27 2016 |
869 |
263.79 |
Apr 27 2016 |
586 |
227.91 |
Apr 20 2016 |
104 |
177.95 |
Apr 20 2016 |
358 |
239.83 |
Apr 20 2016 |
917 |
262.5 |
Apr 20 2016 |
662 |
228.35 |
Apr 13 2016 |
119 |
177.95 |
Apr 13 2016 |
361 |
239.83 |
Apr 13 2016 |
899 |
262.5 |
Apr 13 2016 |
666 |
228.35 |
Apr 06 2016 |
117 |
177.95 |
Apr 06 2016 |
351 |
239.83 |
Apr 06 2016 |
919 |
262.5 |
Apr 06 2016 |
658 |
228.35 |
Mar 30 2016 |
89 |
168.3 |
Mar 30 2016 |
415 |
247.22 |
Mar 30 2016 |
602 |
248.84 |
Mar 30 2016 |
496 |
219.53 |
Mar 23 2016 |
90 |
168.3 |
Mar 23 2016 |
435 |
246.88 |
Mar 23 2016 |
614 |
248.84 |
Mar 23 2016 |
305 |
204.66 |
Mar 16 2016 |
90 |
168.3 |
Mar 16 2016 |
437 |
246.88 |
Mar 16 2016 |
595 |
248.84 |
Mar 16 2016 |
297 |
204.66 |
Mar 09 2016 |
90 |
168.3 |
Mar 09 2016 |
445 |
246.88 |
Mar 09 2016 |
603 |
248.84 |
Mar 09 2016 |
298 |
204.66 |
Mar 02 2016 |
90 |
168.3 |
Mar 02 2016 |
437 |
246.88 |
Mar 02 2016 |
591 |
248.84 |
Mar 02 2016 |
296 |
204.66 |
Feb 24 2016 |
88 |
168.3 |
Feb 24 2016 |
443 |
246.88 |
Feb 24 2016 |
593 |
248.84 |
Feb 24 2016 |
303 |
204.66 |
Feb 17 2016 |
88 |
168.3 |
Feb 17 2016 |
450 |
246.88 |
Feb 17 2016 |
598 |
248.84 |
Feb 17 2016 |
304 |
204.66 |
Feb 10 2016 |
88 |
168.3 |
Feb 10 2016 |
451 |
246.88 |
Feb 10 2016 |
602 |
248.84 |
Feb 10 2016 |
306 |
204.66 |
Feb 03 2016 |
88 |
168.3 |
Feb 03 2016 |
450 |
246.88 |
Feb 03 2016 |
605 |
248.84 |
Feb 03 2016 |
308 |
204.66 |
Jan 27 2016 |
88 |
168.3 |
Jan 27 2016 |
453 |
246.88 |
Jan 27 2016 |
607 |
248.84 |
Jan 27 2016 |
308 |
204.66 |
Jan 20 2016 |
88 |
168.3 |
Jan 20 2016 |
453 |
246.88 |
Jan 20 2016 |
607 |
248.84 |
Jan 20 2016 |
308 |
204.66 |
Jan 13 2016 |
88 |
168.3 |
Jan 13 2016 |
456 |
246.88 |
Jan 13 2016 |
607 |
248.84 |
Jan 13 2016 |
308 |
204.66 |
Jan 06 2016 |
88 |
168.3 |
Jan 06 2016 |
456 |
246.88 |
Jan 06 2016 |
607 |
248.84 |
Jan 06 2016 |
308 |
204.66 |
Dec 30 2015 |
88 |
168.3 |
Dec 30 2015 |
456 |
246.88 |
Dec 30 2015 |
606 |
248.84 |
Dec 30 2015 |
308 |
204.66 |
Dec 23 2015 |
88 |
168.3 |
Dec 23 2015 |
456 |
246.88 |
Dec 23 2015 |
606 |
248.84 |
Dec 23 2015 |
308 |
204.66 |
Dec 16 2015 |
88 |
168.3 |
Dec 16 2015 |
456 |
246.88 |
Dec 16 2015 |
606 |
248.84 |
Dec 16 2015 |
308 |
204.66 |
Dec 09 2015 |
88 |
168.3 |
Dec 09 2015 |
456 |
246.88 |
Dec 09 2015 |
607 |
248.84 |
Dec 09 2015 |
309 |
204.66 |
Dec 02 2015 |
88 |
168.3 |
Dec 02 2015 |
456 |
246.88 |
Dec 02 2015 |
607 |
248.84 |
Dec 02 2015 |
309 |
204.66 |
Nov 25 2015 |
88 |
168.3 |
Nov 25 2015 |
456 |
246.88 |
Nov 25 2015 |
607 |
248.84 |
Nov 25 2015 |
309 |
204.66 |
Nov 18 2015 |
88 |
168.3 |
Nov 18 2015 |
456 |
246.88 |
Nov 18 2015 |
607 |
248.84 |
Nov 18 2015 |
309 |
204.66 |
Nov 11 2015 |
88 |
168.3 |
Nov 11 2015 |
456 |
246.88 |
Nov 11 2015 |
607 |
248.84 |
Nov 11 2015 |
309 |
204.66 |
Nov 04 2015 |
88 |
168.3 |
Nov 04 2015 |
456 |
246.88 |
Nov 04 2015 |
607 |
248.84 |
Nov 04 2015 |
309 |
204.66 |
Oct 28 2015 |
88 |
168.3 |
Oct 28 2015 |
456 |
246.88 |
Oct 28 2015 |
606 |
248.84 |
Oct 28 2015 |
309 |
204.66 |
Oct 21 2015 |
88 |
168.3 |
Oct 21 2015 |
456 |
246.88 |
Oct 21 2015 |
609 |
248.84 |
Oct 21 2015 |
309 |
204.66 |
Oct 14 2015 |
88 |
168.3 |
Oct 14 2015 |
456 |
246.88 |
Oct 14 2015 |
608 |
248.84 |
Oct 14 2015 |
309 |
204.66 |
Oct 07 2015 |
88 |
168.3 |
Oct 07 2015 |
455 |
246.88 |
Oct 07 2015 |
608 |
248.84 |
Oct 07 2015 |
309 |
204.66 |
Sep 30 2015 |
88 |
168.3 |
Sep 30 2015 |
456 |
246.88 |
Sep 30 2015 |
608 |
248.84 |
Sep 30 2015 |
312 |
204.66 |
Sep 23 2015 |
88 |
168.3 |
Sep 23 2015 |
456 |
246.88 |
Sep 23 2015 |
610 |
248.84 |
Sep 23 2015 |
314 |
204.66 |
Sep 16 2015 |
88 |
168.3 |
Sep 16 2015 |
455 |
246.88 |
Sep 16 2015 |
613 |
248.84 |
Sep 16 2015 |
316 |
204.66 |
Sep 09 2015 |
87 |
168.3 |
Sep 09 2015 |
457 |
246.88 |
Sep 09 2015 |
615 |
248.84 |
Sep 09 2015 |
321 |
204.66 |
Sep 02 2015 |
86 |
168.3 |
Sep 02 2015 |
461 |
246.88 |
Sep 02 2015 |
620 |
248.84 |
Sep 02 2015 |
319 |
204.66 |
Aug 26 2015 |
87 |
168.3 |
Aug 26 2015 |
469 |
246.88 |
Aug 26 2015 |
631 |
248.84 |
Aug 26 2015 |
319 |
204.66 |
Aug 19 2015 |
87 |
168.3 |
Aug 19 2015 |
469 |
246.88 |
Aug 19 2015 |
635 |
248.84 |
Aug 19 2015 |
317 |
204.66 |
Aug 12 2015 |
87 |
168.3 |
Aug 12 2015 |
411 |
246.88 |
Aug 12 2015 |
642 |
248.84 |
Aug 12 2015 |
281 |
204.66 |
Aug 05 2015 |
88 |
168.3 |
Aug 05 2015 |
408 |
246.88 |
Aug 05 2015 |
638 |
248.84 |
Aug 05 2015 |
279 |
204.66 |
Jul 29 2015 |
88 |
168.3 |
Jul 29 2015 |
404 |
246.88 |
Jul 29 2015 |
645 |
248.84 |
Jul 29 2015 |
260 |
204.66 |
Jul 22 2015 |
90 |
168.3 |
Jul 22 2015 |
402 |
246.88 |
Jul 22 2015 |
633 |
248.84 |
Jul 22 2015 |
265 |
204.66 |
Jul 15 2015 |
105 |
168.3 |
Jul 15 2015 |
454 |
246.88 |
Jul 15 2015 |
664 |
248.84 |
Jul 15 2015 |
282 |
204.66 |
Jul 08 2015 |
113 |
168.3 |
Jul 08 2015 |
450 |
246.88 |
Jul 08 2015 |
685 |
248.84 |
Jul 08 2015 |
309 |
204.66 |
Jul 01 2015 |
114 |
168.3 |
Jul 01 2015 |
458 |
246.88 |
Jul 01 2015 |
710 |
248.84 |
Jul 01 2015 |
315 |
204.66 |
Jun 24 2015 |
115 |
168.3 |
Jun 24 2015 |
474 |
246.88 |
Jun 24 2015 |
722 |
248.84 |
Jun 24 2015 |
313 |
204.66 |
Jun 17 2015 |
93 |
162.53 |
Jun 17 2015 |
587 |
254.04 |
Jun 17 2015 |
381 |
228.25 |
Jun 17 2015 |
637 |
224.71 |
Jun 10 2015 |
100 |
162.53 |
Jun 10 2015 |
595 |
254.04 |
Jun 10 2015 |
393 |
228.25 |
Jun 10 2015 |
614 |
224.71 |
Jun 03 2015 |
103 |
162.53 |
Jun 03 2015 |
671 |
254.04 |
Jun 03 2015 |
400 |
228.25 |
Jun 03 2015 |
664 |
224.71 |
May 27 2015 |
102 |
162.53 |
May 27 2015 |
655 |
254.04 |
May 27 2015 |
391 |
228.25 |
May 27 2015 |
625 |
224.71 |
May 20 2015 |
97 |
162.53 |
May 20 2015 |
669 |
254.04 |
May 20 2015 |
401 |
228.25 |
May 20 2015 |
611 |
224.71 |
May 13 2015 |
97 |
162.53 |
May 13 2015 |
693 |
254.04 |
May 13 2015 |
401 |
228.25 |
May 13 2015 |
611 |
224.71 |
Apr 01 2015 |
48 |
183.81 |
Apr 01 2015 |
120 |
183.38 |
Mar 25 2015 |
50 |
183.81 |
Mar 25 2015 |
116 |
183.38 |
Mar 18 2015 |
52 |
183.81 |
Mar 18 2015 |
121 |
183.38 |
Mar 11 2015 |
55 |
183.81 |
Mar 11 2015 |
193 |
183.38 |
Mar 04 2015 |
55 |
183.81 |
Mar 04 2015 |
193 |
183.38 |
Feb 25 2015 |
56 |
183.81 |
Feb 25 2015 |
203 |
183.38 |
Feb 18 2015 |
56 |
183.81 |
Feb 18 2015 |
204 |
183.38 |
Feb 11 2015 |
57 |
183.81 |
Feb 11 2015 |
204 |
183.38 |
Feb 04 2015 |
57 |
183.81 |
Feb 04 2015 |
204 |
183.38 |
Jan 28 2015 |
55 |
183.81 |
Jan 28 2015 |
202 |
183.38 |
Jan 21 2015 |
55 |
183.81 |
Jan 21 2015 |
202 |
183.38 |
Jan 14 2015 |
56 |
183.81 |
Jan 14 2015 |
203 |
183.38 |
Jan 07 2015 |
56 |
183.81 |
Jan 07 2015 |
203 |
183.38 |
Dec 31 2014 |
56 |
183.81 |
Dec 31 2014 |
203 |
183.38 |
Dec 24 2014 |
56 |
183.81 |
Dec 24 2014 |
203 |
183.38 |
Dec 17 2014 |
56 |
183.81 |
Dec 17 2014 |
203 |
183.38 |
Dec 10 2014 |
56 |
183.81 |
Dec 10 2014 |
203 |
183.38 |
Dec 03 2014 |
56 |
183.81 |
Dec 03 2014 |
203 |
183.38 |
Nov 26 2014 |
56 |
183.81 |
Nov 26 2014 |
203 |
183.38 |
Nov 19 2014 |
56 |
183.81 |
Nov 19 2014 |
203 |
183.38 |
Nov 12 2014 |
56 |
183.81 |
Nov 12 2014 |
203 |
183.38 |
Nov 05 2014 |
56 |
183.81 |
Nov 05 2014 |
203 |
183.38 |
Oct 29 2014 |
56 |
183.81 |
Oct 29 2014 |
203 |
183.38 |
Oct 22 2014 |
56 |
183.81 |
Oct 22 2014 |
207 |
183.38 |
Oct 15 2014 |
56 |
183.81 |
Oct 15 2014 |
207 |
183.38 |
Oct 08 2014 |
56 |
183.81 |
Oct 08 2014 |
207 |
183.38 |
Oct 01 2014 |
56 |
183.81 |
Oct 01 2014 |
206 |
183.38 |
Sep 24 2014 |
56 |
183.81 |
Sep 24 2014 |
206 |
183.38 |
Sep 17 2014 |
56 |
183.81 |
Sep 17 2014 |
1210 |
260.61 |
Sep 17 2014 |
464 |
209.12 |
Sep 10 2014 |
56 |
183.81 |
Sep 10 2014 |
1200 |
260.61 |
Sep 10 2014 |
471 |
209.12 |
Sep 03 2014 |
56 |
183.81 |
Sep 03 2014 |
1222 |
260.61 |
Sep 03 2014 |
474 |
209.12 |
Aug 27 2014 |
56 |
183.81 |
Aug 27 2014 |
1252 |
260.61 |
Aug 27 2014 |
478 |
209.12 |
Aug 20 2014 |
57 |
183.81 |
Aug 20 2014 |
1260 |
260.61 |
Aug 20 2014 |
487 |
209.12 |
Aug 13 2014 |
57 |
183.81 |
Aug 13 2014 |
1262 |
260.61 |
Aug 13 2014 |
457 |
209.12 |
Aug 06 2014 |
59 |
183.81 |
Aug 06 2014 |
1283 |
260.61 |
Aug 06 2014 |
454 |
209.12 |
Jul 30 2014 |
60 |
183.81 |
Jul 30 2014 |
1304 |
260.61 |
Jul 30 2014 |
459 |
209.12 |
Jul 23 2014 |
66 |
183.81 |
Jul 23 2014 |
1317 |
260.61 |
Jul 23 2014 |
474 |
209.12 |
Jul 16 2014 |
66 |
183.81 |
Jul 16 2014 |
1285 |
260.61 |
Jul 16 2014 |
462 |
209.12 |
Jul 09 2014 |
66 |
183.81 |
Jul 09 2014 |
1329 |
260.61 |
Jul 09 2014 |
453 |
209.12 |
Jul 02 2014 |
69 |
183.81 |
Jul 02 2014 |
1361 |
260.61 |
Jul 02 2014 |
466 |
209.12 |
Jun 25 2014 |
70 |
183.81 |
Jun 25 2014 |
1401 |
260.61 |
Jun 25 2014 |
480 |
209.12 |
Jun 18 2014 |
70 |
183.81 |
Jun 18 2014 |
1437 |
260.61 |
Jun 18 2014 |
475 |
209.12 |
Jun 11 2014 |
76 |
183.81 |
Jun 11 2014 |
1470 |
260.61 |
Jun 11 2014 |
507 |
209.12 |
Jun 04 2014 |
81 |
183.81 |
Jun 04 2014 |
1970 |
271.63 |
Jun 04 2014 |
1088 |
232.77 |
May 28 2014 |
102 |
185.27 |
May 28 2014 |
2216 |
276.34 |
May 28 2014 |
647 |
215.93 |
May 21 2014 |
102 |
185.27 |
May 21 2014 |
2282 |
276.34 |
May 21 2014 |
650 |
215.93 |
May 14 2014 |
106 |
185.27 |
May 14 2014 |
2307 |
276.34 |
May 14 2014 |
664 |
215.93 |
May 07 2014 |
106 |
185.27 |
May 07 2014 |
2305 |
276.34 |
May 07 2014 |
678 |
215.93 |
Apr 30 2014 |
134 |
185.27 |
Apr 30 2014 |
2438 |
276.34 |
Apr 30 2014 |
752 |
215.93 |
Apr 23 2014 |
146 |
185.27 |
Apr 23 2014 |
2468 |
276.34 |
Apr 23 2014 |
768 |
215.93 |
Apr 16 2014 |
160 |
185.27 |
Apr 16 2014 |
2460 |
276.34 |
Apr 16 2014 |
1320 |
233.53 |
Apr 09 2014 |
162 |
185.27 |
Apr 09 2014 |
2496 |
276.34 |
Apr 09 2014 |
1339 |
233.53 |
Apr 02 2014 |
177 |
186.74 |
Apr 02 2014 |
2538 |
276.34 |
Apr 02 2014 |
2231 |
254.65 |
Mar 26 2014 |
181 |
186.74 |
Mar 26 2014 |
2611 |
276.34 |
Mar 26 2014 |
2268 |
254.65 |
Mar 19 2014 |
180 |
186.74 |
Mar 19 2014 |
2636 |
276.34 |
Mar 19 2014 |
2304 |
254.65 |
Mar 12 2014 |
193 |
186.74 |
Mar 12 2014 |
2663 |
276.34 |
Mar 12 2014 |
2340 |
254.65 |
Mar 05 2014 |
197 |
186.74 |
Mar 05 2014 |
2696 |
276.34 |
Mar 05 2014 |
2370 |
254.65 |
Feb 26 2014 |
216 |
186.74 |
Feb 26 2014 |
2716 |
276.34 |
Feb 26 2014 |
2403 |
254.65 |
Feb 19 2014 |
222 |
186.74 |
Feb 19 2014 |
2746 |
276.34 |
Feb 19 2014 |
2451 |
254.65 |
Feb 12 2014 |
227 |
186.74 |
Feb 12 2014 |
2759 |
276.34 |
Feb 12 2014 |
2444 |
254.65 |
Feb 05 2014 |
227 |
186.74 |
Feb 05 2014 |
2798 |
276.34 |
Feb 05 2014 |
2483 |
254.65 |
Jan 29 2014 |
226 |
186.74 |
Jan 29 2014 |
2829 |
276.34 |
Jan 29 2014 |
2503 |
254.65 |
Jan 22 2014 |
229 |
186.74 |
Jan 22 2014 |
2838 |
276.34 |
Jan 22 2014 |
2507 |
254.65 |
Jan 15 2014 |
229 |
186.74 |
Jan 15 2014 |
2849 |
276.34 |
Jan 15 2014 |
2511 |
254.65 |
Jan 08 2014 |
229 |
186.74 |
Jan 08 2014 |
2853 |
276.34 |
Jan 08 2014 |
2513 |
254.65 |
Jan 01 2014 |
229 |
186.74 |
Jan 01 2014 |
2856 |
276.34 |
Jan 01 2014 |
2516 |
254.65 |
Dec 25 2013 |
229 |
186.74 |
Dec 25 2013 |
2856 |
276.34 |
Dec 25 2013 |
2517 |
254.65 |
Dec 18 2013 |
229 |
186.74 |
Dec 18 2013 |
2856 |
276.34 |
Dec 18 2013 |
2517 |
254.65 |
Dec 11 2013 |
229 |
186.74 |
Dec 11 2013 |
2856 |
276.34 |
Dec 11 2013 |
2517 |
254.65 |
Dec 04 2013 |
229 |
186.74 |
Dec 04 2013 |
2856 |
276.34 |
Dec 04 2013 |
2517 |
254.65 |
Nov 27 2013 |
229 |
186.74 |
Nov 27 2013 |
2856 |
276.34 |
Nov 27 2013 |
2517 |
254.65 |
Nov 20 2013 |
229 |
186.74 |
Nov 20 2013 |
2856 |
276.34 |
Nov 20 2013 |
2518 |
254.65 |
Nov 13 2013 |
229 |
186.74 |
Nov 13 2013 |
2856 |
276.34 |
Nov 13 2013 |
2518 |
254.65 |
Nov 06 2013 |
229 |
186.74 |
Nov 06 2013 |
2856 |
276.34 |
Nov 06 2013 |
2518 |
254.65 |
Oct 30 2013 |
229 |
186.74 |
Oct 30 2013 |
2855 |
276.34 |
Oct 30 2013 |
2518 |
254.65 |
Oct 23 2013 |
229 |
186.74 |
Oct 23 2013 |
2855 |
276.34 |
Oct 23 2013 |
2517 |
254.65 |
Oct 16 2013 |
228 |
186.74 |
Oct 16 2013 |
2856 |
276.34 |
Oct 16 2013 |
2513 |
254.65 |
Oct 09 2013 |
228 |
186.74 |
Oct 09 2013 |
2873 |
276.34 |
Oct 09 2013 |
2528 |
254.65 |
Oct 02 2013 |
228 |
186.74 |
Oct 02 2013 |
2876 |
276.34 |
Oct 02 2013 |
2532 |
254.65 |
Sep 25 2013 |
230 |
186.74 |
Sep 25 2013 |
2864 |
276.34 |
Sep 25 2013 |
2538 |
254.65 |
Sep 18 2013 |
227 |
186.74 |
Sep 18 2013 |
3053 |
280.27 |
Sep 18 2013 |
2884 |
261.56 |
Sep 11 2013 |
240 |
186.74 |
Sep 11 2013 |
3053 |
280.27 |
Sep 11 2013 |
2907 |
261.56 |
Sep 04 2013 |
244 |
186.74 |
Sep 04 2013 |
3092 |
280.27 |
Sep 04 2013 |
2946 |
261.56 |
Aug 28 2013 |
252 |
186.74 |
Aug 28 2013 |
3118 |
280.27 |
Aug 28 2013 |
2989 |
261.56 |
Aug 21 2013 |
258 |
186.74 |
Aug 21 2013 |
3169 |
280.27 |
Aug 21 2013 |
3037 |
261.56 |
Aug 14 2013 |
262 |
186.74 |
Aug 14 2013 |
3202 |
280.27 |
Aug 14 2013 |
2933 |
261.56 |
Aug 07 2013 |
264 |
186.74 |
Aug 07 2013 |
3268 |
280.27 |
Aug 07 2013 |
2996 |
261.56 |
Jul 31 2013 |
273 |
186.74 |
Jul 31 2013 |
3327 |
280.27 |
Jul 31 2013 |
3041 |
261.56 |
Jul 24 2013 |
279 |
186.74 |
Jul 24 2013 |
3343 |
280.27 |
Jul 24 2013 |
3059 |
261.56 |
Jul 17 2013 |
280 |
186.74 |
Jul 17 2013 |
3348 |
280.27 |
Jul 17 2013 |
3059 |
261.56 |
Jul 10 2013 |
283 |
186.74 |
Jul 10 2013 |
3393 |
280.27 |
Jul 10 2013 |
3105 |
261.56 |
Jul 03 2013 |
285 |
186.74 |
Jul 03 2013 |
3455 |
280.27 |
Jul 03 2013 |
3089 |
261.56 |
Jun 26 2013 |
291 |
186.74 |
Jun 26 2013 |
3579 |
280.27 |
Jun 26 2013 |
3165 |
261.56 |
Jun 19 2013 |
309 |
186.74 |
Jun 19 2013 |
3662 |
280.27 |
Jun 19 2013 |
3228 |
261.56 |
Jun 12 2013 |
17 |
130.1 |
Jun 12 2013 |
134 |
164.85 |
Jun 12 2013 |
2293 |
253.57 |
Jun 12 2013 |
278 |
174.42 |
Jun 05 2013 |
17 |
130.1 |
Jun 05 2013 |
135 |
164.85 |
Jun 05 2013 |
1049 |
220.99 |
Jun 05 2013 |
353 |
180.36 |
May 29 2013 |
17 |
130.1 |
May 29 2013 |
25 |
142.97 |
May 29 2013 |
25 |
146.77 |
May 29 2013 |
40 |
139.95 |
May 22 2013 |
17 |
130.1 |
May 22 2013 |
30 |
142.97 |
May 22 2013 |
719 |
208.53 |
May 22 2013 |
263 |
172.53 |
May 15 2013 |
17 |
130.1 |
May 15 2013 |
32 |
142.97 |
May 15 2013 |
753 |
208.53 |
May 15 2013 |
273 |
172.53 |
May 08 2013 |
12 |
130.1 |
May 08 2013 |
22 |
142.97 |
May 08 2013 |
772 |
208.53 |
May 08 2013 |
260 |
172.53 |
May 01 2013 |
12 |
130.1 |
May 01 2013 |
58 |
142.97 |
May 01 2013 |
823 |
208.53 |
May 01 2013 |
306 |
172.53 |
Apr 24 2013 |
12 |
130.1 |
Apr 24 2013 |
67 |
142.97 |
Apr 24 2013 |
857 |
208.53 |
Apr 24 2013 |
335 |
172.53 |
Apr 17 2013 |
12 |
130.1 |
Apr 17 2013 |
63 |
142.97 |
Apr 17 2013 |
909 |
208.53 |
Apr 17 2013 |
349 |
172.53 |
Apr 10 2013 |
16 |
130.1 |
Apr 10 2013 |
72 |
142.97 |
Apr 10 2013 |
934 |
208.53 |
Apr 10 2013 |
382 |
172.53 |
Apr 03 2013 |
16 |
130.1 |
Apr 03 2013 |
74 |
142.97 |
Apr 03 2013 |
934 |
208.53 |
Apr 03 2013 |
390 |
172.53 |
Mar 27 2013 |
16 |
130.1 |
Mar 27 2013 |
75 |
142.97 |
Mar 27 2013 |
956 |
208.53 |
Mar 27 2013 |
394 |
172.53 |
Mar 20 2013 |
9 |
130.1 |
Mar 20 2013 |
74 |
142.97 |
Mar 20 2013 |
956 |
208.53 |
Mar 20 2013 |
406 |
172.53 |
Mar 13 2013 |
5 |
130.1 |
Mar 13 2013 |
30 |
142.97 |
Mar 13 2013 |
419 |
172.53 |
Oct 19 2012 |
15 |
130.1 |
Oct 19 2012 |
76 |
142.97 |
Oct 19 2012 |
686 |
208.53 |
Oct 19 2012 |
277 |
172.53 |
Sep 23 2012 |
15 |
130.1 |
Sep 23 2012 |
79 |
142.97 |
Sep 23 2012 |
688 |
208.53 |
Sep 23 2012 |
286 |
172.53 |
Aug 31 2012 |
15 |
130.1 |
Aug 31 2012 |
79 |
142.97 |
Aug 31 2012 |
700 |
208.53 |
Aug 31 2012 |
289 |
172.53 |
Aug 24 2012 |
15 |
130.1 |
Aug 24 2012 |
79 |
142.97 |
Aug 24 2012 |
702 |
208.53 |
Aug 24 2012 |
292 |
172.53 |
Aug 10 2012 |
16 |
130.1 |
Aug 10 2012 |
79 |
142.97 |
Aug 10 2012 |
710 |
208.53 |
Aug 10 2012 |
300 |
172.53 |
Aug 03 2012 |
16 |
130.1 |
Aug 03 2012 |
80 |
142.97 |
Aug 03 2012 |
728 |
208.53 |
Aug 03 2012 |
303 |
172.53 |
Jul 27 2012 |
16 |
130.1 |
Jul 27 2012 |
79 |
142.97 |
Jul 27 2012 |
727 |
208.53 |
Jul 27 2012 |
311 |
172.53 |
Jul 06 2012 |
16 |
130.1 |
Jul 06 2012 |
82 |
142.97 |
Jul 06 2012 |
716 |
208.53 |
Jul 06 2012 |
320 |
172.53 |
Jun 22 2012 |
15 |
130.1 |
Jun 22 2012 |
79 |
142.97 |
Jun 22 2012 |
761 |
208.53 |
Jun 22 2012 |
350 |
172.53 |
Jun 15 2012 |
2469 |
270.29 |
Jun 15 2012 |
3551 |
270.29 |
Jun 08 2012 |
2438 |
270.29 |
Jun 08 2012 |
3552 |
270.29 |
Jun 01 2012 |
2358 |
270.29 |
Jun 01 2012 |
3555 |
270.29 |
May 18 2012 |
162 |
148.43 |
May 18 2012 |
350 |
164.68 |
May 18 2012 |
36 |
140.27 |
May 18 2012 |
185 |
151.94 |
May 11 2012 |
165 |
148.43 |
May 11 2012 |
338 |
164.68 |
May 11 2012 |
37 |
140.27 |
May 11 2012 |
184 |
151.94 |
May 04 2012 |
166 |
148.43 |
May 04 2012 |
322 |
164.68 |
May 04 2012 |
40 |
140.27 |
May 04 2012 |
192 |
151.94 |
Apr 27 2012 |
162 |
148.43 |
Apr 27 2012 |
291 |
164.68 |
Apr 27 2012 |
41 |
140.27 |
Apr 27 2012 |
184 |
151.94 |
Apr 13 2012 |
156 |
148.43 |
Apr 13 2012 |
285 |
164.68 |
Apr 13 2012 |
47 |
140.27 |
Apr 13 2012 |
197 |
151.94 |
Apr 06 2012 |
149 |
148.43 |
Apr 06 2012 |
252 |
164.68 |
Apr 06 2012 |
50 |
140.27 |
Apr 06 2012 |
185 |
151.94 |
Mar 27 2012 |
149 |
148.43 |
Mar 27 2012 |
241 |
164.68 |
Mar 27 2012 |
80 |
140.27 |
Mar 27 2012 |
183 |
151.94 |
Sep 23 2011 |
263 |
164.68 |
Sep 23 2011 |
79 |
140.27 |
Sep 23 2011 |
190 |
151.94 |
Sep 16 2011 |
263 |
164.68 |
Sep 16 2011 |
81 |
140.27 |
Sep 16 2011 |
189 |
151.94 |
Sep 10 2011 |
258 |
164.68 |
Sep 10 2011 |
82 |
140.27 |
Sep 10 2011 |
192 |
151.94 |
Sep 02 2011 |
266 |
164.68 |
Sep 02 2011 |
74 |
140.27 |
Sep 02 2011 |
194 |
151.94 |
Aug 26 2011 |
266 |
164.68 |
Aug 26 2011 |
92 |
140.27 |
Aug 26 2011 |
195 |
151.94 |
Aug 19 2011 |
221 |
164.68 |
Aug 19 2011 |
83 |
140.27 |
Aug 19 2011 |
158 |
151.94 |
Aug 12 2011 |
222 |
164.68 |
Aug 12 2011 |
74 |
140.27 |
Aug 12 2011 |
154 |
151.94 |
Aug 05 2011 |
221 |
164.68 |
Aug 05 2011 |
74 |
140.27 |
Aug 05 2011 |
155 |
151.94 |
Jul 29 2011 |
220 |
164.68 |
Jul 29 2011 |
93 |
140.27 |
Jul 29 2011 |
156 |
151.94 |
May 06 2011 |
7 |
113.46 |
May 06 2011 |
20 |
114.37 |
May 06 2011 |
56 |
124.46 |
May 06 2011 |
21 |
116.66 |
Apr 22 2011 |
9 |
113.46 |
Apr 22 2011 |
23 |
114.37 |
Apr 22 2011 |
46 |
124.46 |
Apr 22 2011 |
24 |
116.66 |
Apr 01 2011 |
51 |
125.59 |
Apr 01 2011 |
9 |
113.46 |
Apr 01 2011 |
21 |
114.37 |
Apr 01 2011 |
63 |
124.46 |
Apr 01 2011 |
32 |
116.66 |
Oct 15 2010 |
47 |
113.46 |
Oct 15 2010 |
63 |
124.18 |
Oct 15 2010 |
56 |
124.46 |
Oct 15 2010 |
66 |
121.85 |
Aug 15 2010 |
44 |
113.46 |
Aug 15 2010 |
61 |
124.18 |
Aug 15 2010 |
57 |
124.46 |
Aug 15 2010 |
69 |
121.85 |
Aug 01 2010 |
44 |
113.46 |
Aug 01 2010 |
61 |
124.18 |
Aug 01 2010 |
58 |
124.46 |
Aug 01 2010 |
65 |
121.85 |
Jul 15 2010 |
180 |
143.8 |
Jul 15 2010 |
236 |
143.8 |
Jul 01 2010 |
229 |
143.8 |
Jul 01 2010 |
149 |
122.53 |
Jun 15 2010 |
231 |
143.8 |
Jun 15 2010 |
135 |
122.53 |
Jun 01 2010 |
205 |
143.8 |
Jun 01 2010 |
148 |
122.53 |
May 27 2010 |
99 |
143.8 |
May 27 2010 |
58 |
122.55 |
May 15 2010 |
74 |
101.26 |
Apr 30 2010 |
75 |
101.26 |
Apr 15 2010 |
66 |
101.26 |
Apr 02 2010 |
66 |
101.26 |