| Apr 19 2024 |
3694 |
375.94 |
| Apr 19 2024 |
6183 |
399.39 |
| Apr 19 2024 |
7155 |
368.25 |
| Apr 17 2024 |
3645 |
375.94 |
| Apr 17 2024 |
6149 |
399.39 |
| Apr 17 2024 |
7126 |
368.25 |
| Apr 10 2024 |
3636 |
375.94 |
| Apr 10 2024 |
6145 |
399.39 |
| Apr 10 2024 |
7106 |
368.25 |
| Apr 03 2024 |
3669 |
375.94 |
| Apr 03 2024 |
6119 |
399.39 |
| Apr 03 2024 |
7110 |
368.25 |
| Mar 27 2024 |
3707 |
375.94 |
| Mar 27 2024 |
6098 |
399.39 |
| Mar 27 2024 |
7094 |
368.25 |
| Mar 21 2024 |
3756 |
375.94 |
| Mar 21 2024 |
6134 |
399.39 |
| Mar 21 2024 |
7085 |
368.25 |
| Mar 14 2024 |
3649 |
375.94 |
| Mar 14 2024 |
6091 |
399.39 |
| Mar 14 2024 |
7044 |
368.25 |
| Mar 07 2024 |
3662 |
375.94 |
| Mar 07 2024 |
6128 |
399.39 |
| Mar 07 2024 |
7053 |
368.25 |
| Feb 29 2024 |
3749 |
375.94 |
| Feb 29 2024 |
6134 |
399.39 |
| Feb 29 2024 |
7103 |
368.25 |
| Feb 22 2024 |
3735 |
375.94 |
| Feb 22 2024 |
6104 |
399.39 |
| Feb 22 2024 |
7083 |
368.25 |
| Feb 15 2024 |
3725 |
375.94 |
| Feb 15 2024 |
6112 |
399.39 |
| Feb 15 2024 |
7062 |
368.25 |
| Feb 08 2024 |
3714 |
375.94 |
| Feb 08 2024 |
6118 |
399.39 |
| Feb 08 2024 |
7026 |
368.25 |
| Feb 01 2024 |
3559 |
375.94 |
| Feb 01 2024 |
6162 |
399.39 |
| Feb 01 2024 |
6925 |
368.25 |
| Jan 25 2024 |
3542 |
375.94 |
| Jan 25 2024 |
6164 |
399.39 |
| Jan 25 2024 |
6924 |
368.25 |
| Jan 18 2024 |
3542 |
375.94 |
| Jan 18 2024 |
6164 |
399.39 |
| Jan 18 2024 |
6927 |
368.25 |
| Jan 11 2024 |
3542 |
375.94 |
| Jan 11 2024 |
6168 |
399.39 |
| Jan 11 2024 |
6930 |
368.25 |
| Jan 04 2024 |
3542 |
375.94 |
| Jan 04 2024 |
6168 |
399.39 |
| Jan 04 2024 |
6925 |
368.25 |
| Dec 28 2023 |
3542 |
375.94 |
| Dec 28 2023 |
6170 |
399.39 |
| Dec 28 2023 |
6921 |
368.25 |
| Dec 21 2023 |
3542 |
375.94 |
| Dec 21 2023 |
6170 |
399.39 |
| Dec 21 2023 |
6921 |
368.25 |
| Dec 14 2023 |
3542 |
375.94 |
| Dec 14 2023 |
6168 |
399.39 |
| Dec 14 2023 |
6919 |
368.25 |
| Dec 07 2023 |
3542 |
375.94 |
| Dec 07 2023 |
6168 |
399.39 |
| Dec 07 2023 |
6919 |
368.25 |
| Nov 30 2023 |
3530 |
375.94 |
| Nov 30 2023 |
6163 |
399.39 |
| Nov 30 2023 |
6917 |
368.25 |
| Nov 23 2023 |
3530 |
375.94 |
| Nov 23 2023 |
6163 |
399.39 |
| Nov 23 2023 |
6916 |
368.25 |
| Nov 16 2023 |
3530 |
375.94 |
| Nov 16 2023 |
6162 |
399.39 |
| Nov 16 2023 |
6912 |
368.25 |
| Nov 09 2023 |
3531 |
375.94 |
| Nov 09 2023 |
6161 |
399.39 |
| Nov 09 2023 |
6909 |
368.25 |
| Nov 02 2023 |
3531 |
375.94 |
| Nov 02 2023 |
6161 |
399.39 |
| Nov 02 2023 |
6909 |
368.25 |
| Oct 26 2023 |
3481 |
375.94 |
| Oct 26 2023 |
6186 |
399.39 |
| Oct 26 2023 |
6898 |
368.25 |
| Oct 19 2023 |
3493 |
375.94 |
| Oct 19 2023 |
6185 |
399.39 |
| Oct 19 2023 |
6856 |
368.25 |
| Oct 12 2023 |
3492 |
375.94 |
| Oct 12 2023 |
6188 |
399.39 |
| Oct 12 2023 |
6856 |
368.25 |
| Oct 05 2023 |
3493 |
375.94 |
| Oct 05 2023 |
6190 |
399.39 |
| Oct 05 2023 |
6751 |
368.25 |
| Sep 28 2023 |
3581 |
375.94 |
| Sep 28 2023 |
6137 |
397.8 |
| Sep 28 2023 |
6824 |
368.25 |
| Sep 21 2023 |
3570 |
375.94 |
| Sep 21 2023 |
6128 |
397.8 |
| Sep 21 2023 |
6814 |
368.25 |
| Sep 14 2023 |
3600 |
375.94 |
| Sep 14 2023 |
6145 |
397.8 |
| Sep 14 2023 |
6831 |
368.25 |
| Sep 07 2023 |
3613 |
375.94 |
| Sep 07 2023 |
6107 |
396.64 |
| Sep 07 2023 |
6838 |
368.25 |
| Aug 31 2023 |
3613 |
375.94 |
| Aug 31 2023 |
6679 |
409.76 |
| Aug 31 2023 |
6606 |
363.63 |
| Aug 24 2023 |
3644 |
375.94 |
| Aug 24 2023 |
6631 |
409.76 |
| Aug 24 2023 |
6547 |
363.63 |
| Aug 17 2023 |
3630 |
375.94 |
| Aug 17 2023 |
6655 |
409.76 |
| Aug 17 2023 |
6580 |
363.63 |
| Aug 10 2023 |
4020 |
386.83 |
| Aug 10 2023 |
6645 |
409.76 |
| Aug 10 2023 |
6566 |
363.43 |
| Aug 03 2023 |
3986 |
386.83 |
| Aug 03 2023 |
6612 |
409.76 |
| Aug 03 2023 |
6553 |
363.43 |
| Jul 27 2023 |
4003 |
386.83 |
| Jul 27 2023 |
6597 |
409.76 |
| Jul 27 2023 |
6538 |
363.43 |
| Jul 20 2023 |
4044 |
386.83 |
| Jul 20 2023 |
6654 |
409.76 |
| Jul 20 2023 |
6524 |
363.43 |
| Jul 13 2023 |
4036 |
386.83 |
| Jul 13 2023 |
6648 |
409.76 |
| Jul 13 2023 |
6542 |
363.43 |
| Jul 06 2023 |
4069 |
386.83 |
| Jul 06 2023 |
6651 |
409.76 |
| Jul 06 2023 |
6553 |
363.43 |
| Jun 29 2023 |
4052 |
386.83 |
| Jun 29 2023 |
6599 |
409.76 |
| Jun 29 2023 |
6539 |
363.43 |
| Jun 22 2023 |
4067 |
386.83 |
| Jun 22 2023 |
6557 |
409.76 |
| Jun 22 2023 |
7526 |
380.43 |
| Jun 15 2023 |
4067 |
386.83 |
| Jun 15 2023 |
6606 |
409.76 |
| Jun 15 2023 |
7550 |
380.43 |
| Jun 08 2023 |
4104 |
386.83 |
| Jun 08 2023 |
6620 |
409.76 |
| Jun 08 2023 |
7598 |
380.43 |
| Jun 01 2023 |
4163 |
386.83 |
| Jun 01 2023 |
6536 |
409.76 |
| Jun 01 2023 |
7603 |
380.43 |
| May 25 2023 |
4111 |
386.83 |
| May 25 2023 |
6502 |
409.76 |
| May 25 2023 |
7562 |
380.43 |
| May 18 2023 |
4085 |
386.83 |
| May 18 2023 |
6444 |
409.76 |
| May 18 2023 |
7520 |
380.43 |
| May 11 2023 |
4045 |
386.83 |
| May 11 2023 |
6406 |
409.76 |
| May 11 2023 |
7482 |
380.43 |
| May 04 2023 |
3945 |
386.83 |
| May 04 2023 |
6314 |
409.76 |
| May 04 2023 |
7345 |
380.43 |
| Apr 27 2023 |
3882 |
386.83 |
| Apr 27 2023 |
6275 |
409.76 |
| Apr 27 2023 |
7283 |
380.43 |
| Apr 20 2023 |
3835 |
386.83 |
| Apr 20 2023 |
6193 |
409.76 |
| Apr 20 2023 |
7198 |
380.43 |
| Apr 13 2023 |
3792 |
386.83 |
| Apr 13 2023 |
6172 |
409.76 |
| Apr 13 2023 |
7185 |
380.43 |
| Apr 06 2023 |
4278 |
402.92 |
| Apr 06 2023 |
6160 |
409.76 |
| Apr 06 2023 |
6945 |
376.84 |
| Mar 30 2023 |
4224 |
402.92 |
| Mar 30 2023 |
6138 |
409.76 |
| Mar 30 2023 |
6917 |
376.84 |
| Mar 23 2023 |
4178 |
402.92 |
| Mar 23 2023 |
6077 |
409.76 |
| Mar 23 2023 |
6885 |
376.84 |
| Mar 16 2023 |
4143 |
402.92 |
| Mar 16 2023 |
6062 |
409.76 |
| Mar 16 2023 |
6840 |
376.84 |
| Mar 09 2023 |
4015 |
402.92 |
| Mar 09 2023 |
6037 |
409.76 |
| Mar 09 2023 |
6768 |
376.84 |
| Mar 02 2023 |
3989 |
402.92 |
| Mar 02 2023 |
5999 |
409.76 |
| Mar 02 2023 |
6728 |
376.84 |
| Feb 23 2023 |
3998 |
402.92 |
| Feb 23 2023 |
5989 |
409.76 |
| Feb 23 2023 |
6729 |
376.84 |
| Feb 16 2023 |
3908 |
402.92 |
| Feb 16 2023 |
5939 |
409.76 |
| Feb 16 2023 |
6662 |
376.84 |
| Feb 09 2023 |
3908 |
402.92 |
| Feb 09 2023 |
5920 |
409.76 |
| Feb 09 2023 |
6652 |
376.84 |
| Feb 02 2023 |
3921 |
402.92 |
| Feb 02 2023 |
5885 |
409.76 |
| Feb 02 2023 |
6636 |
376.84 |
| Jan 26 2023 |
3920 |
402.92 |
| Jan 26 2023 |
5854 |
409.76 |
| Jan 26 2023 |
6620 |
376.84 |
| Jan 19 2023 |
3920 |
402.92 |
| Jan 19 2023 |
5835 |
409.76 |
| Jan 19 2023 |
6612 |
376.84 |
| Jan 12 2023 |
3920 |
402.92 |
| Jan 12 2023 |
5834 |
409.76 |
| Jan 12 2023 |
6612 |
376.84 |
| Jan 05 2023 |
3920 |
402.92 |
| Jan 05 2023 |
5834 |
409.76 |
| Jan 05 2023 |
6613 |
376.84 |
| Dec 29 2022 |
3920 |
402.92 |
| Dec 29 2022 |
5834 |
409.76 |
| Dec 29 2022 |
6613 |
376.84 |
| Dec 22 2022 |
3920 |
402.92 |
| Dec 22 2022 |
5834 |
409.76 |
| Dec 22 2022 |
6613 |
376.84 |
| Dec 15 2022 |
3906 |
402.92 |
| Dec 15 2022 |
5832 |
409.76 |
| Dec 15 2022 |
6616 |
376.84 |
| Dec 08 2022 |
3906 |
402.92 |
| Dec 08 2022 |
5828 |
409.76 |
| Dec 08 2022 |
6613 |
376.84 |
| Dec 01 2022 |
3906 |
402.92 |
| Dec 01 2022 |
5828 |
409.76 |
| Dec 01 2022 |
6613 |
376.84 |
| Nov 24 2022 |
3906 |
402.92 |
| Nov 24 2022 |
5828 |
409.76 |
| Nov 24 2022 |
6613 |
376.84 |
| Nov 17 2022 |
3895 |
402.92 |
| Nov 17 2022 |
5823 |
409.76 |
| Nov 17 2022 |
6611 |
376.84 |
| Nov 10 2022 |
3896 |
402.92 |
| Nov 10 2022 |
5823 |
409.76 |
| Nov 10 2022 |
6612 |
376.84 |
| Nov 03 2022 |
3894 |
402.92 |
| Nov 03 2022 |
5800 |
409.76 |
| Nov 03 2022 |
6600 |
376.84 |
| Oct 27 2022 |
3894 |
402.92 |
| Oct 27 2022 |
5791 |
409.76 |
| Oct 27 2022 |
6591 |
376.84 |
| Oct 20 2022 |
3900 |
402.92 |
| Oct 20 2022 |
5791 |
409.76 |
| Oct 20 2022 |
6595 |
376.84 |
| Oct 13 2022 |
3896 |
402.92 |
| Oct 13 2022 |
5791 |
409.76 |
| Oct 13 2022 |
6589 |
376.84 |
| Oct 06 2022 |
3896 |
402.92 |
| Oct 06 2022 |
5797 |
409.76 |
| Oct 06 2022 |
6587 |
376.84 |
| Sep 29 2022 |
3888 |
402.92 |
| Sep 29 2022 |
5814 |
409.76 |
| Sep 29 2022 |
6592 |
376.84 |
| Sep 22 2022 |
3878 |
402.92 |
| Sep 22 2022 |
5807 |
409.76 |
| Sep 22 2022 |
6581 |
376.84 |
| Sep 15 2022 |
3869 |
402.92 |
| Sep 15 2022 |
5804 |
409.76 |
| Sep 15 2022 |
6574 |
376.84 |
| Sep 08 2022 |
3873 |
402.92 |
| Sep 08 2022 |
5749 |
409.76 |
| Sep 08 2022 |
6542 |
376.84 |
| Sep 01 2022 |
3593 |
394.16 |
| Sep 01 2022 |
5330 |
399.95 |
| Sep 01 2022 |
6054 |
369.63 |
| Aug 25 2022 |
3559 |
394.16 |
| Aug 25 2022 |
5274 |
399.95 |
| Aug 25 2022 |
5991 |
369.63 |
| Aug 18 2022 |
3511 |
394.16 |
| Aug 18 2022 |
5244 |
399.95 |
| Aug 18 2022 |
5949 |
369.63 |
| Aug 11 2022 |
3492 |
394.16 |
| Aug 11 2022 |
3729 |
413.87 |
| Aug 11 2022 |
6038 |
371.71 |
| Aug 04 2022 |
3471 |
394.16 |
| Aug 04 2022 |
3720 |
413.87 |
| Aug 04 2022 |
6024 |
371.71 |
| Jul 28 2022 |
3435 |
394.16 |
| Jul 28 2022 |
3663 |
413.87 |
| Jul 28 2022 |
5954 |
371.71 |
| Jul 21 2022 |
3417 |
394.16 |
| Jul 21 2022 |
3646 |
413.87 |
| Jul 21 2022 |
5878 |
371.71 |
| Jul 14 2022 |
3414 |
394.16 |
| Jul 14 2022 |
3639 |
413.87 |
| Jul 14 2022 |
5852 |
371.71 |
| Jul 07 2022 |
3352 |
394.16 |
| Jul 07 2022 |
3625 |
413.87 |
| Jul 07 2022 |
5804 |
371.71 |
| Jun 30 2022 |
3315 |
394.16 |
| Jun 30 2022 |
3630 |
413.87 |
| Jun 30 2022 |
5775 |
371.71 |
| Jun 23 2022 |
3312 |
394.16 |
| Jun 23 2022 |
3642 |
413.87 |
| Jun 23 2022 |
5747 |
371.71 |
| Jun 16 2022 |
3253 |
394.16 |
| Jun 16 2022 |
3642 |
413.87 |
| Jun 16 2022 |
5622 |
371.71 |
| Jun 09 2022 |
3218 |
394.16 |
| Jun 09 2022 |
3623 |
413.87 |
| Jun 09 2022 |
5538 |
371.71 |
| Jun 02 2022 |
3154 |
394.16 |
| Jun 02 2022 |
3591 |
413.87 |
| Jun 02 2022 |
5384 |
371.71 |
| May 26 2022 |
3327 |
404.02 |
| May 26 2022 |
3563 |
413.87 |
| May 26 2022 |
4291 |
349.2 |
| May 19 2022 |
4233 |
426.41 |
| May 19 2022 |
3496 |
413.87 |
| May 19 2022 |
4488 |
356.56 |
| May 12 2022 |
4218 |
426.41 |
| May 12 2022 |
3486 |
413.87 |
| May 12 2022 |
4446 |
356.56 |
| May 05 2022 |
4059 |
426.41 |
| May 05 2022 |
4928 |
454.5 |
| May 05 2022 |
5016 |
372.81 |
| Apr 28 2022 |
6002 |
473.82 |
| Apr 28 2022 |
3453 |
413.87 |
| Apr 28 2022 |
4836 |
371.66 |
| Apr 21 2022 |
5656 |
473.82 |
| Apr 21 2022 |
4744 |
454.5 |
| Apr 21 2022 |
5520 |
391.77 |
| Apr 14 2022 |
5642 |
473.82 |
| Apr 14 2022 |
4706 |
454.5 |
| Apr 14 2022 |
5420 |
391.77 |
| Apr 07 2022 |
5594 |
473.82 |
| Apr 07 2022 |
4700 |
454.5 |
| Apr 07 2022 |
5343 |
391.77 |
| Mar 31 2022 |
5602 |
473.82 |
| Mar 31 2022 |
4705 |
454.5 |
| Mar 31 2022 |
5326 |
391.77 |
| Mar 24 2022 |
5430 |
473.82 |
| Mar 24 2022 |
4654 |
454.5 |
| Mar 24 2022 |
5177 |
391.77 |
| Mar 17 2022 |
5423 |
473.82 |
| Mar 17 2022 |
4589 |
454.5 |
| Mar 17 2022 |
5139 |
391.77 |
| Mar 10 2022 |
5418 |
473.82 |
| Mar 10 2022 |
4591 |
454.5 |
| Mar 10 2022 |
5055 |
391.77 |
| Mar 03 2022 |
5492 |
473.82 |
| Mar 03 2022 |
4652 |
454.5 |
| Mar 03 2022 |
5070 |
391.77 |
| Feb 24 2022 |
5315 |
473.82 |
| Feb 24 2022 |
4624 |
454.5 |
| Feb 24 2022 |
4948 |
391.77 |
| Feb 17 2022 |
4969 |
473.82 |
| Feb 17 2022 |
4515 |
454.5 |
| Feb 17 2022 |
4634 |
391.77 |
| Feb 10 2022 |
5029 |
473.82 |
| Feb 10 2022 |
4546 |
454.5 |
| Feb 10 2022 |
4725 |
391.77 |
| Feb 03 2022 |
5119 |
473.82 |
| Feb 03 2022 |
4579 |
454.5 |
| Feb 03 2022 |
4765 |
391.77 |
| Jan 27 2022 |
5145 |
473.82 |
| Jan 27 2022 |
4570 |
454.5 |
| Jan 27 2022 |
4782 |
391.77 |
| Jan 20 2022 |
5178 |
473.82 |
| Jan 20 2022 |
4567 |
454.5 |
| Jan 20 2022 |
4809 |
391.77 |
| Jan 13 2022 |
5178 |
473.82 |
| Jan 13 2022 |
4560 |
454.5 |
| Jan 13 2022 |
4820 |
391.77 |
| Jan 06 2022 |
5178 |
473.82 |
| Jan 06 2022 |
4561 |
454.5 |
| Jan 06 2022 |
4820 |
391.77 |
| Dec 30 2021 |
5184 |
473.82 |
| Dec 30 2021 |
4566 |
454.5 |
| Dec 30 2021 |
4820 |
391.77 |
| Dec 23 2021 |
5184 |
473.82 |
| Dec 23 2021 |
4566 |
454.5 |
| Dec 23 2021 |
4820 |
391.77 |
| Dec 16 2021 |
5184 |
473.82 |
| Dec 16 2021 |
4566 |
454.5 |
| Dec 16 2021 |
4820 |
391.77 |
| Dec 09 2021 |
5184 |
473.82 |
| Dec 09 2021 |
4566 |
454.5 |
| Dec 09 2021 |
4820 |
391.77 |
| Dec 02 2021 |
5184 |
473.82 |
| Dec 02 2021 |
4564 |
454.5 |
| Dec 02 2021 |
4821 |
391.77 |
| Nov 25 2021 |
5184 |
473.82 |
| Nov 25 2021 |
4564 |
454.5 |
| Nov 25 2021 |
4821 |
391.77 |
| Nov 18 2021 |
5184 |
473.82 |
| Nov 18 2021 |
4565 |
454.5 |
| Nov 18 2021 |
4821 |
391.77 |
| Nov 11 2021 |
5185 |
473.82 |
| Nov 11 2021 |
4565 |
454.5 |
| Nov 11 2021 |
4821 |
391.77 |
| Nov 04 2021 |
5183 |
473.82 |
| Nov 04 2021 |
4565 |
454.5 |
| Nov 04 2021 |
4836 |
391.77 |
| Oct 28 2021 |
5183 |
473.82 |
| Oct 28 2021 |
4565 |
454.5 |
| Oct 28 2021 |
4836 |
391.77 |
| Oct 21 2021 |
5183 |
473.82 |
| Oct 21 2021 |
4565 |
454.5 |
| Oct 21 2021 |
4836 |
391.77 |
| Oct 14 2021 |
5180 |
473.82 |
| Oct 14 2021 |
4566 |
454.5 |
| Oct 14 2021 |
4842 |
391.77 |
| Oct 07 2021 |
5194 |
473.82 |
| Oct 07 2021 |
4566 |
454.5 |
| Oct 07 2021 |
4843 |
391.77 |
| Sep 30 2021 |
5207 |
473.82 |
| Sep 30 2021 |
4507 |
454.5 |
| Sep 30 2021 |
4795 |
391.77 |
| Sep 23 2021 |
5264 |
473.82 |
| Sep 23 2021 |
4440 |
454.5 |
| Sep 23 2021 |
4693 |
391.77 |
| Sep 16 2021 |
5206 |
473.82 |
| Sep 16 2021 |
4428 |
454.5 |
| Sep 16 2021 |
4600 |
391.77 |
| Sep 09 2021 |
5272 |
473.82 |
| Sep 09 2021 |
4392 |
454.5 |
| Sep 09 2021 |
4601 |
391.77 |
| Sep 02 2021 |
388 |
247.83 |
| Aug 26 2021 |
324 |
247.83 |
| Aug 19 2021 |
522 |
288.06 |
| Aug 12 2021 |
523 |
288.06 |
| Aug 05 2021 |
494 |
288.06 |
| Jul 29 2021 |
1520 |
306.42 |
| Jul 22 2021 |
893 |
335.72 |
| Jul 15 2021 |
850 |
335.72 |
| Jul 08 2021 |
788 |
335.72 |
| Jul 01 2021 |
773 |
335.72 |
| Jun 24 2021 |
726 |
335.72 |
| Jun 17 2021 |
596 |
335.72 |
| Jun 10 2021 |
552 |
335.72 |
| Jun 03 2021 |
469 |
335.72 |
| May 27 2021 |
468 |
335.72 |
| May 07 2021 |
1430 |
326.17 |
| Aug 21 2020 |
417 |
328.3 |
| Aug 14 2020 |
88 |
269.28 |
| Aug 14 2020 |
417 |
328.3 |
| Aug 07 2020 |
94 |
269.28 |
| Aug 07 2020 |
441 |
328.3 |
| Jul 31 2020 |
97 |
269.28 |
| Jul 31 2020 |
613 |
335.72 |
| Jul 24 2020 |
98 |
269.28 |
| Jul 24 2020 |
672 |
335.72 |
| Jul 17 2020 |
97 |
269.28 |
| Jul 17 2020 |
714 |
335.72 |
| Jul 10 2020 |
113 |
269.28 |
| Jul 10 2020 |
754 |
335.72 |
| Jul 03 2020 |
113 |
269.28 |
| Jul 03 2020 |
755 |
335.72 |
| Jun 26 2020 |
143 |
269.28 |
| Jun 26 2020 |
853 |
335.72 |
| Jun 19 2020 |
151 |
269.28 |
| Jun 19 2020 |
917 |
335.72 |
| Jun 12 2020 |
153 |
269.28 |
| Jun 12 2020 |
935 |
335.72 |
| Jun 05 2020 |
155 |
269.28 |
| Jun 05 2020 |
992 |
335.72 |
| May 29 2020 |
156 |
269.28 |
| May 29 2020 |
1057 |
335.72 |
| May 22 2020 |
161 |
269.28 |
| May 22 2020 |
1125 |
335.72 |
| May 15 2020 |
178 |
269.28 |
| May 15 2020 |
871 |
326.17 |
| May 08 2020 |
175 |
269.28 |
| May 08 2020 |
891 |
326.17 |
| May 01 2020 |
229 |
269.28 |
| May 01 2020 |
963 |
326.17 |
| Apr 24 2020 |
229 |
269.28 |
| Apr 24 2020 |
997 |
326.17 |
| Apr 17 2020 |
229 |
269.28 |
| Apr 17 2020 |
1059 |
326.17 |
| Apr 10 2020 |
235 |
269.28 |
| Apr 10 2020 |
1087 |
326.17 |
| Apr 03 2020 |
256 |
269.28 |
| Apr 03 2020 |
1137 |
326.17 |
| Mar 27 2020 |
251 |
269.28 |
| Mar 27 2020 |
1197 |
326.17 |
| Mar 20 2020 |
250 |
269.28 |
| Mar 20 2020 |
1222 |
326.17 |
| Mar 13 2020 |
247 |
269.28 |
| Mar 13 2020 |
1246 |
326.17 |
| Mar 06 2020 |
253 |
269.28 |
| Mar 06 2020 |
1265 |
326.17 |
| Feb 28 2020 |
268 |
269.28 |
| Feb 28 2020 |
1282 |
326.17 |
| Feb 21 2020 |
271 |
269.28 |
| Feb 21 2020 |
1272 |
326.17 |
| Feb 14 2020 |
267 |
269.28 |
| Feb 14 2020 |
1275 |
326.17 |
| Feb 07 2020 |
269 |
269.28 |
| Feb 07 2020 |
1278 |
326.17 |
| Jan 31 2020 |
268 |
269.28 |
| Jan 31 2020 |
1281 |
326.17 |
| Jan 24 2020 |
268 |
269.28 |
| Jan 24 2020 |
1281 |
326.17 |
| Jan 17 2020 |
268 |
269.28 |
| Jan 17 2020 |
1272 |
326.17 |
| Jan 10 2020 |
268 |
269.28 |
| Jan 10 2020 |
1273 |
326.17 |
| Jan 03 2020 |
268 |
269.28 |
| Jan 03 2020 |
1275 |
326.17 |
| Dec 27 2019 |
268 |
269.28 |
| Dec 27 2019 |
1276 |
326.17 |
| Dec 20 2019 |
268 |
269.28 |
| Dec 20 2019 |
1276 |
326.17 |
| Dec 13 2019 |
268 |
269.28 |
| Dec 13 2019 |
1276 |
326.17 |
| Dec 06 2019 |
268 |
269.28 |
| Dec 06 2019 |
1276 |
326.17 |
| Nov 29 2019 |
268 |
269.28 |
| Nov 29 2019 |
1280 |
326.17 |
| Nov 22 2019 |
268 |
269.28 |
| Nov 22 2019 |
1280 |
326.17 |
| Nov 15 2019 |
268 |
269.28 |
| Nov 15 2019 |
1280 |
326.17 |
| Nov 08 2019 |
268 |
269.28 |
| Nov 08 2019 |
1279 |
326.17 |
| Nov 01 2019 |
268 |
269.28 |
| Nov 01 2019 |
1272 |
326.17 |
| Oct 25 2019 |
268 |
269.28 |
| Oct 25 2019 |
1272 |
326.17 |
| Oct 18 2019 |
268 |
269.28 |
| Oct 18 2019 |
1271 |
326.17 |
| Oct 11 2019 |
268 |
269.28 |
| Oct 11 2019 |
1273 |
326.17 |
| Oct 04 2019 |
268 |
269.28 |
| Oct 04 2019 |
1275 |
326.17 |
| Sep 27 2019 |
268 |
269.28 |
| Sep 27 2019 |
1284 |
326.17 |
| Sep 20 2019 |
270 |
269.28 |
| Sep 20 2019 |
1283 |
326.17 |
| Sep 13 2019 |
268 |
269.28 |
| Sep 13 2019 |
1275 |
326.17 |
| Sep 06 2019 |
268 |
269.28 |
| Sep 06 2019 |
1280 |
326.17 |
| Aug 30 2019 |
273 |
269.28 |
| Aug 30 2019 |
1262 |
325.1 |
| Aug 23 2019 |
307 |
274.06 |
| Aug 23 2019 |
1250 |
325.1 |
| Aug 16 2019 |
394 |
278.83 |
| Aug 16 2019 |
1275 |
325.1 |
| Aug 09 2019 |
392 |
278.83 |
| Aug 09 2019 |
1286 |
325.1 |
| Aug 02 2019 |
879 |
319.61 |
| Aug 02 2019 |
766 |
307.07 |
| Jul 26 2019 |
885 |
319.61 |
| Jul 26 2019 |
796 |
307.07 |
| Jul 19 2019 |
899 |
319.61 |
| Jul 19 2019 |
794 |
307.07 |
| Jul 12 2019 |
902 |
319.61 |
| Jul 12 2019 |
912 |
307.07 |
| Jul 05 2019 |
903 |
319.61 |
| Jul 05 2019 |
1034 |
307.07 |
| Jun 28 2019 |
914 |
319.61 |
| Jun 28 2019 |
1038 |
307.07 |
| Jun 21 2019 |
910 |
319.61 |
| Jun 21 2019 |
1033 |
307.07 |
| Jun 14 2019 |
906 |
319.61 |
| Jun 14 2019 |
1025 |
307.07 |
| Jun 07 2019 |
924 |
319.61 |
| Jun 07 2019 |
1037 |
307.07 |
| May 31 2019 |
947 |
319.61 |
| May 31 2019 |
1021 |
307.07 |
| May 24 2019 |
932 |
319.61 |
| May 24 2019 |
1073 |
307.07 |
| May 17 2019 |
956 |
319.61 |
| May 17 2019 |
9192 |
410.27 |
| May 10 2019 |
958 |
319.61 |
| May 10 2019 |
9125 |
410.27 |
| May 03 2019 |
941 |
319.61 |
| May 03 2019 |
9156 |
410.27 |
| Apr 26 2019 |
935 |
319.61 |
| Apr 26 2019 |
603 |
278.83 |
| Apr 19 2019 |
934 |
319.61 |
| Apr 19 2019 |
583 |
278.83 |
| Apr 18 2019 |
934 |
319.61 |
| Apr 12 2019 |
946 |
319.61 |
| Apr 12 2019 |
589 |
278.83 |
| Apr 05 2019 |
928 |
319.61 |
| Apr 05 2019 |
571 |
278.83 |
| Mar 29 2019 |
914 |
319.61 |
| Mar 29 2019 |
583 |
278.83 |
| Mar 22 2019 |
931 |
319.61 |
| Mar 22 2019 |
590 |
278.83 |
| Mar 15 2019 |
965 |
319.61 |
| Mar 15 2019 |
609 |
278.83 |
| Mar 08 2019 |
909 |
319.61 |
| Mar 08 2019 |
607 |
278.83 |
| Mar 01 2019 |
926 |
319.61 |
| Mar 01 2019 |
608 |
278.83 |
| Feb 22 2019 |
926 |
319.61 |
| Feb 22 2019 |
604 |
278.83 |
| Feb 15 2019 |
942 |
319.61 |
| Feb 15 2019 |
606 |
278.83 |
| Feb 08 2019 |
995 |
319.61 |
| Feb 08 2019 |
609 |
278.83 |
| Feb 01 2019 |
995 |
319.61 |
| Feb 01 2019 |
609 |
278.83 |
| Jan 25 2019 |
995 |
319.61 |
| Jan 25 2019 |
612 |
278.83 |
| Jan 18 2019 |
996 |
319.61 |
| Jan 18 2019 |
613 |
278.83 |
| Jan 11 2019 |
996 |
319.61 |
| Jan 11 2019 |
613 |
278.83 |
| Jan 04 2019 |
996 |
319.61 |
| Jan 04 2019 |
613 |
278.83 |
| Dec 28 2018 |
997 |
319.61 |
| Dec 28 2018 |
613 |
278.83 |
| Dec 21 2018 |
997 |
319.61 |
| Dec 21 2018 |
613 |
278.83 |
| Dec 14 2018 |
997 |
319.61 |
| Dec 14 2018 |
613 |
278.83 |
| Dec 07 2018 |
990 |
319.61 |
| Dec 07 2018 |
613 |
278.83 |
| Nov 30 2018 |
990 |
319.61 |
| Nov 30 2018 |
613 |
278.83 |
| Nov 23 2018 |
990 |
319.61 |
| Nov 23 2018 |
613 |
278.83 |
| Nov 16 2018 |
990 |
319.61 |
| Nov 16 2018 |
613 |
278.83 |
| Nov 09 2018 |
990 |
319.61 |
| Nov 09 2018 |
613 |
278.83 |
| Nov 02 2018 |
990 |
319.61 |
| Nov 02 2018 |
611 |
278.83 |
| Oct 26 2018 |
990 |
319.61 |
| Oct 26 2018 |
611 |
278.83 |
| Oct 19 2018 |
990 |
319.61 |
| Oct 19 2018 |
612 |
278.83 |
| Oct 12 2018 |
990 |
319.61 |
| Oct 12 2018 |
610 |
278.83 |
| Oct 05 2018 |
990 |
319.61 |
| Oct 05 2018 |
610 |
278.83 |
| Sep 28 2018 |
992 |
319.61 |
| Sep 28 2018 |
608 |
278.83 |
| Sep 21 2018 |
983 |
319.61 |
| Sep 21 2018 |
605 |
278.83 |
| Sep 14 2018 |
993 |
319.61 |
| Sep 14 2018 |
606 |
278.83 |
| Sep 07 2018 |
996 |
319.61 |
| Sep 07 2018 |
617 |
278.83 |
| Aug 31 2018 |
1043 |
319.61 |
| Aug 31 2018 |
612 |
278.83 |
| Aug 24 2018 |
2083 |
360.38 |
| Aug 24 2018 |
568 |
278.83 |
| Aug 17 2018 |
1542 |
319.61 |
| Aug 10 2018 |
17105 |
549.05 |
| Aug 10 2018 |
7263 |
396.09 |
| Aug 03 2018 |
17329 |
549.05 |
| Aug 03 2018 |
9400 |
413.94 |
| Jul 27 2018 |
17556 |
549.05 |
| Jul 27 2018 |
9429 |
413.94 |
| Jul 20 2018 |
17512 |
549.05 |
| Jul 20 2018 |
9594 |
413.94 |
| Jul 13 2018 |
17779 |
549.05 |
| Jul 13 2018 |
9493 |
413.94 |
| Jul 06 2018 |
17635 |
549.05 |
| Jul 06 2018 |
9234 |
413.94 |
| Jun 29 2018 |
17642 |
549.05 |
| Jun 29 2018 |
9244 |
413.94 |
| Jun 22 2018 |
17938 |
549.05 |
| Jun 22 2018 |
9479 |
413.94 |
| Jun 15 2018 |
18060 |
549.05 |
| Jun 15 2018 |
13181 |
477.55 |
| Jun 15 2018 |
12193 |
435.14 |
| Jun 08 2018 |
18147 |
549.05 |
| Jun 08 2018 |
13319 |
477.55 |
| Jun 08 2018 |
12344 |
435.14 |
| Jun 01 2018 |
18558 |
549.05 |
| Jun 01 2018 |
13446 |
477.55 |
| Jun 01 2018 |
12656 |
435.14 |
| May 25 2018 |
18623 |
549.05 |
| May 25 2018 |
13540 |
477.55 |
| May 25 2018 |
12848 |
435.14 |
| May 18 2018 |
18781 |
549.05 |
| May 18 2018 |
13526 |
477.55 |
| May 18 2018 |
22499 |
513.3 |
| May 11 2018 |
18823 |
549.05 |
| May 11 2018 |
13474 |
477.55 |
| May 11 2018 |
22631 |
513.3 |
| May 04 2018 |
19201 |
549.05 |
| May 04 2018 |
13680 |
477.55 |
| May 04 2018 |
22846 |
513.3 |
| Apr 27 2018 |
19018 |
549.05 |
| Apr 27 2018 |
13710 |
477.55 |
| Apr 27 2018 |
22755 |
513.3 |
| Apr 20 2018 |
19064 |
549.05 |
| Apr 20 2018 |
13837 |
477.55 |
| Apr 20 2018 |
22904 |
513.3 |
| Apr 13 2018 |
13791 |
477.55 |
| Apr 13 2018 |
18651 |
477.55 |
| Apr 06 2018 |
13704 |
477.55 |
| Apr 06 2018 |
18749 |
477.55 |
| Mar 30 2018 |
13827 |
477.55 |
| Mar 30 2018 |
19020 |
477.55 |
| Mar 23 2018 |
13840 |
477.55 |
| Mar 23 2018 |
19180 |
477.55 |
| Mar 16 2018 |
13867 |
477.55 |
| Mar 16 2018 |
19122 |
477.55 |
| Mar 09 2018 |
13765 |
477.55 |
| Mar 09 2018 |
19104 |
477.55 |
| Mar 02 2018 |
13892 |
477.55 |
| Mar 02 2018 |
19365 |
477.55 |
| Feb 23 2018 |
14023 |
477.55 |
| Feb 23 2018 |
19521 |
477.55 |
| Feb 16 2018 |
13998 |
477.55 |
| Feb 16 2018 |
19509 |
477.55 |
| Feb 09 2018 |
14020 |
477.55 |
| Feb 09 2018 |
19318 |
477.55 |
| Feb 02 2018 |
13967 |
477.55 |
| Feb 02 2018 |
19227 |
477.55 |
| Jan 26 2018 |
13997 |
477.55 |
| Jan 26 2018 |
19279 |
477.55 |
| Jan 19 2018 |
13999 |
477.55 |
| Jan 19 2018 |
19279 |
477.55 |
| Jan 12 2018 |
13973 |
477.55 |
| Jan 12 2018 |
19264 |
477.55 |
| Jan 05 2018 |
14006 |
477.55 |
| Jan 05 2018 |
19291 |
477.55 |
| Dec 29 2017 |
14007 |
477.55 |
| Dec 29 2017 |
19291 |
477.55 |
| Dec 22 2017 |
14009 |
477.55 |
| Dec 22 2017 |
19293 |
477.55 |
| Dec 15 2017 |
13998 |
477.55 |
| Dec 15 2017 |
19290 |
477.55 |
| Dec 08 2017 |
13998 |
477.55 |
| Dec 08 2017 |
19290 |
477.55 |
| Dec 01 2017 |
13998 |
477.55 |
| Dec 01 2017 |
19290 |
477.55 |
| Nov 24 2017 |
13998 |
477.55 |
| Nov 24 2017 |
19290 |
477.55 |
| Nov 17 2017 |
13998 |
477.55 |
| Nov 17 2017 |
19291 |
477.55 |
| Nov 10 2017 |
13998 |
477.55 |
| Nov 10 2017 |
19302 |
477.55 |
| Nov 03 2017 |
13999 |
477.55 |
| Nov 03 2017 |
19303 |
477.55 |
| Oct 27 2017 |
13999 |
477.55 |
| Oct 27 2017 |
19341 |
477.55 |
| Oct 20 2017 |
14014 |
477.55 |
| Oct 20 2017 |
19277 |
477.55 |
| Oct 13 2017 |
14014 |
477.55 |
| Oct 13 2017 |
19306 |
477.55 |
| Oct 06 2017 |
14000 |
477.55 |
| Oct 06 2017 |
19299 |
477.55 |
| Sep 29 2017 |
14017 |
477.55 |
| Sep 29 2017 |
19209 |
477.55 |
| Sep 22 2017 |
14008 |
477.55 |
| Sep 22 2017 |
19397 |
477.55 |
| Sep 15 2017 |
14089 |
477.55 |
| Sep 15 2017 |
19469 |
477.55 |
| Sep 08 2017 |
14108 |
477.55 |
| Sep 08 2017 |
19596 |
477.55 |
| Sep 01 2017 |
14310 |
477.55 |
| Sep 01 2017 |
19676 |
477.55 |
| Aug 25 2017 |
470 |
280.24 |
| Aug 25 2017 |
14337 |
477.55 |
| Aug 25 2017 |
7145 |
378.89 |
| Aug 18 2017 |
471 |
280.24 |
| Aug 18 2017 |
14389 |
477.55 |
| Aug 18 2017 |
7224 |
378.89 |
| Aug 11 2017 |
484 |
280.24 |
| Aug 11 2017 |
14333 |
477.55 |
| Aug 11 2017 |
7271 |
378.89 |
| Aug 04 2017 |
486 |
280.24 |
| Aug 04 2017 |
14477 |
477.55 |
| Aug 04 2017 |
7361 |
378.89 |
| Jul 28 2017 |
500 |
280.24 |
| Jul 28 2017 |
14519 |
477.55 |
| Jul 28 2017 |
7460 |
378.89 |
| Jul 21 2017 |
521 |
280.24 |
| Jul 21 2017 |
14600 |
477.55 |
| Jul 21 2017 |
7571 |
378.89 |
| Jul 14 2017 |
520 |
280.24 |
| Jul 14 2017 |
14682 |
477.55 |
| Jul 14 2017 |
7620 |
378.89 |
| Jul 07 2017 |
517 |
280.24 |
| Jul 07 2017 |
14741 |
477.55 |
| Jul 07 2017 |
7650 |
378.89 |
| Jun 30 2017 |
522 |
280.24 |
| Jun 30 2017 |
14836 |
477.55 |
| Jun 30 2017 |
7671 |
378.89 |
| Jun 23 2017 |
548 |
280.24 |
| Jun 23 2017 |
15917 |
477.55 |
| Jun 23 2017 |
7748 |
378.89 |
| Jun 16 2017 |
552 |
280.24 |
| Jun 16 2017 |
873 |
280.24 |
| Jun 09 2017 |
453 |
280.24 |
| Jun 09 2017 |
798 |
280.24 |
| Jun 02 2017 |
536 |
280.24 |
| Jun 02 2017 |
874 |
280.24 |
| May 26 2017 |
561 |
280.24 |
| May 26 2017 |
883 |
280.24 |
| May 19 2017 |
576 |
280.24 |
| May 19 2017 |
885 |
280.24 |
| May 12 2017 |
571 |
280.24 |
| May 12 2017 |
873 |
280.24 |
| May 05 2017 |
577 |
280.24 |
| May 05 2017 |
919 |
280.24 |
| Apr 28 2017 |
606 |
280.24 |
| Apr 28 2017 |
941 |
280.24 |
| Apr 21 2017 |
627 |
280.24 |
| Apr 21 2017 |
967 |
280.24 |
| Apr 14 2017 |
645 |
280.24 |
| Apr 14 2017 |
974 |
280.24 |
| Apr 07 2017 |
644 |
280.24 |
| Apr 07 2017 |
874 |
280.24 |
| Mar 31 2017 |
654 |
280.24 |
| Mar 31 2017 |
896 |
280.24 |
| Mar 24 2017 |
647 |
280.24 |
| Mar 24 2017 |
890 |
280.24 |
| Mar 17 2017 |
651 |
280.24 |
| Mar 17 2017 |
895 |
280.24 |
| Mar 10 2017 |
631 |
280.24 |
| Mar 10 2017 |
906 |
280.24 |
| Mar 03 2017 |
643 |
280.24 |
| Mar 03 2017 |
923 |
280.24 |
| Feb 24 2017 |
669 |
280.24 |
| Feb 24 2017 |
941 |
280.24 |
| Feb 17 2017 |
668 |
280.24 |
| Feb 17 2017 |
949 |
280.24 |
| Feb 10 2017 |
676 |
280.24 |
| Feb 10 2017 |
955 |
280.24 |
| Feb 03 2017 |
674 |
280.24 |
| Feb 03 2017 |
962 |
280.24 |
| Jan 27 2017 |
677 |
280.24 |
| Jan 27 2017 |
966 |
280.24 |
| Jan 20 2017 |
678 |
280.24 |
| Jan 20 2017 |
968 |
280.24 |
| Jan 13 2017 |
680 |
280.24 |
| Jan 13 2017 |
969 |
280.24 |
| Jan 06 2017 |
680 |
280.24 |
| Jan 06 2017 |
966 |
280.24 |
| Dec 30 2016 |
680 |
280.24 |
| Dec 30 2016 |
967 |
280.24 |
| Dec 23 2016 |
680 |
280.24 |
| Dec 23 2016 |
967 |
280.24 |
| Dec 16 2016 |
680 |
280.24 |
| Dec 16 2016 |
967 |
280.24 |
| Dec 09 2016 |
680 |
280.24 |
| Dec 09 2016 |
967 |
280.24 |
| Dec 02 2016 |
680 |
280.24 |
| Dec 02 2016 |
967 |
280.24 |
| Nov 25 2016 |
680 |
280.24 |
| Nov 25 2016 |
966 |
280.24 |
| Nov 18 2016 |
680 |
280.24 |
| Nov 18 2016 |
966 |
280.24 |
| Nov 11 2016 |
680 |
280.24 |
| Nov 11 2016 |
966 |
280.24 |
| Nov 04 2016 |
680 |
280.24 |
| Nov 04 2016 |
966 |
280.24 |
| Oct 28 2016 |
680 |
280.24 |
| Oct 28 2016 |
965 |
280.24 |
| Oct 21 2016 |
681 |
280.24 |
| Oct 21 2016 |
967 |
280.24 |
| Oct 14 2016 |
682 |
280.24 |
| Oct 14 2016 |
971 |
280.24 |
| Oct 07 2016 |
685 |
280.24 |
| Oct 07 2016 |
974 |
280.24 |
| Sep 30 2016 |
685 |
280.24 |
| Sep 30 2016 |
973 |
280.24 |
| Sep 23 2016 |
682 |
280.24 |
| Sep 23 2016 |
970 |
280.24 |
| Sep 16 2016 |
680 |
280.24 |
| Sep 16 2016 |
979 |
280.24 |
| Sep 09 2016 |
687 |
280.24 |
| Sep 09 2016 |
1030 |
280.24 |
| Sep 02 2016 |
694 |
280.25 |
| Sep 02 2016 |
1062 |
280.25 |
