| Mar 30 2018 |
6318 |
400.03 |
| Mar 30 2018 |
8754 |
400.03 |
| Mar 23 2018 |
6341 |
400.03 |
| Mar 23 2018 |
8857 |
400.03 |
| Mar 16 2018 |
6345 |
400.03 |
| Mar 16 2018 |
8847 |
400.03 |
| Mar 09 2018 |
6281 |
400.03 |
| Mar 09 2018 |
8835 |
400.03 |
| Mar 02 2018 |
6324 |
400.03 |
| Mar 02 2018 |
9021 |
400.03 |
| Feb 23 2018 |
6387 |
400.03 |
| Feb 23 2018 |
9106 |
400.03 |
| Feb 16 2018 |
6390 |
400.03 |
| Feb 16 2018 |
9127 |
400.03 |
| Feb 09 2018 |
6411 |
400.03 |
| Feb 09 2018 |
9081 |
400.03 |
| Feb 02 2018 |
6399 |
400.03 |
| Feb 02 2018 |
9061 |
400.03 |
| Jan 26 2018 |
6421 |
400.03 |
| Jan 26 2018 |
9077 |
400.03 |
| Jan 19 2018 |
6421 |
400.03 |
| Jan 19 2018 |
9081 |
400.03 |
| Jan 12 2018 |
6419 |
400.03 |
| Jan 12 2018 |
9080 |
400.03 |
| Jan 05 2018 |
6431 |
400.03 |
| Jan 05 2018 |
9090 |
400.03 |
| Dec 29 2017 |
6431 |
400.03 |
| Dec 29 2017 |
9091 |
400.03 |
| Dec 22 2017 |
6432 |
400.03 |
| Dec 22 2017 |
9092 |
400.03 |
| Dec 15 2017 |
6432 |
400.03 |
| Dec 15 2017 |
9089 |
400.03 |
| Dec 08 2017 |
6432 |
400.03 |
| Dec 08 2017 |
9089 |
400.03 |
| Dec 01 2017 |
6432 |
400.03 |
| Dec 01 2017 |
9089 |
400.03 |
| Nov 24 2017 |
6432 |
400.03 |
| Nov 24 2017 |
9089 |
400.03 |
| Nov 17 2017 |
6432 |
400.03 |
| Nov 17 2017 |
9089 |
400.03 |
| Nov 10 2017 |
6432 |
400.03 |
| Nov 10 2017 |
9093 |
400.03 |
| Nov 03 2017 |
6433 |
400.03 |
| Nov 03 2017 |
9093 |
400.03 |
| Oct 27 2017 |
6433 |
400.03 |
| Oct 27 2017 |
9136 |
400.03 |
| Oct 20 2017 |
6452 |
400.03 |
| Oct 20 2017 |
9109 |
400.03 |
| Oct 13 2017 |
6452 |
400.03 |
| Oct 13 2017 |
9126 |
400.03 |
| Oct 06 2017 |
6450 |
400.03 |
| Oct 06 2017 |
9128 |
400.03 |
| Sep 29 2017 |
6452 |
400.03 |
| Sep 29 2017 |
9062 |
400.03 |
| Sep 22 2017 |
6453 |
400.03 |
| Sep 22 2017 |
9143 |
400.03 |
| Sep 15 2017 |
6508 |
400.03 |
| Sep 15 2017 |
9222 |
400.03 |
| Sep 08 2017 |
6521 |
400.03 |
| Sep 08 2017 |
9324 |
400.03 |
| Sep 01 2017 |
6603 |
400.03 |
| Sep 01 2017 |
9325 |
400.03 |
| Aug 25 2017 |
6619 |
400.03 |
| Aug 25 2017 |
9673 |
400.03 |
| Aug 18 2017 |
6662 |
400.03 |
| Aug 18 2017 |
9756 |
400.03 |
| Aug 11 2017 |
6634 |
400.03 |
| Aug 11 2017 |
9806 |
400.03 |
| Aug 04 2017 |
6719 |
400.03 |
| Aug 04 2017 |
9894 |
400.03 |
| Jul 28 2017 |
6771 |
400.03 |
| Jul 28 2017 |
9990 |
400.03 |
| Jul 21 2017 |
6850 |
400.03 |
| Jul 21 2017 |
10123 |
400.03 |
| Jul 14 2017 |
6908 |
400.03 |
| Jul 14 2017 |
10181 |
400.03 |
| Jul 07 2017 |
6961 |
400.03 |
| Jul 07 2017 |
10231 |
400.03 |
| Jun 30 2017 |
7010 |
400.03 |
| Jun 30 2017 |
10277 |
400.03 |
| Jun 23 2017 |
7981 |
400.03 |
| Jun 23 2017 |
10347 |
400.03 |
| Jun 16 2017 |
8076 |
400.03 |
| Jun 16 2017 |
10362 |
400.03 |
| Jun 09 2017 |
8123 |
400.03 |
| Jun 09 2017 |
10248 |
400.03 |
| Jun 02 2017 |
8165 |
400.03 |
| Jun 02 2017 |
10464 |
400.03 |
| May 26 2017 |
8264 |
400.03 |
| May 26 2017 |
10499 |
400.03 |
| May 19 2017 |
8309 |
400.03 |
| May 19 2017 |
10615 |
400.03 |
| May 12 2017 |
8457 |
400.03 |
| May 12 2017 |
10697 |
400.03 |
| May 05 2017 |
8486 |
400.03 |
| May 05 2017 |
10742 |
400.03 |
| Apr 28 2017 |
8353 |
400.03 |
| Apr 28 2017 |
10664 |
400.03 |
| Apr 21 2017 |
8500 |
400.03 |
| Apr 21 2017 |
10761 |
400.03 |
| Jun 01 2016 |
12280 |
435.79 |
| Jun 01 2016 |
19183 |
435.79 |
| May 25 2016 |
12293 |
435.79 |
| May 25 2016 |
8583 |
387.02 |
| May 25 2016 |
14234 |
403.27 |
| May 18 2016 |
12377 |
435.79 |
| May 18 2016 |
8657 |
387.02 |
| May 18 2016 |
14325 |
403.27 |
| May 11 2016 |
12427 |
435.79 |
| May 11 2016 |
10139 |
401.54 |
| May 11 2016 |
15054 |
408.39 |
| May 04 2016 |
12348 |
435.79 |
| May 04 2016 |
10096 |
401.54 |
| May 04 2016 |
15015 |
408.39 |
| Apr 27 2016 |
12585 |
435.79 |
| Apr 27 2016 |
9441 |
393.11 |
| Apr 27 2016 |
13042 |
393.11 |
| Apr 20 2016 |
12533 |
435.79 |
| Apr 20 2016 |
9482 |
393.11 |
| Apr 20 2016 |
13120 |
393.11 |
| Apr 13 2016 |
12841 |
435.79 |
| Apr 13 2016 |
9402 |
393.11 |
| Apr 13 2016 |
13061 |
393.11 |
| Apr 06 2016 |
13140 |
435.79 |
| Apr 06 2016 |
8969 |
389.07 |
| Apr 06 2016 |
12546 |
389.07 |
| Mar 30 2016 |
12989 |
435.79 |
| Mar 30 2016 |
8568 |
385.94 |
| Mar 30 2016 |
12040 |
385.94 |
| Mar 23 2016 |
13259 |
435.79 |
| Mar 23 2016 |
8585 |
385.94 |
| Mar 23 2016 |
12178 |
385.94 |
| Mar 16 2016 |
13353 |
435.79 |
| Mar 16 2016 |
8468 |
385.94 |
| Mar 16 2016 |
12108 |
385.94 |
| Mar 09 2016 |
13433 |
435.79 |
| Mar 09 2016 |
8460 |
385.94 |
| Mar 09 2016 |
12144 |
385.94 |
| Mar 02 2016 |
13269 |
435.79 |
| Mar 02 2016 |
8434 |
385.94 |
| Mar 02 2016 |
12079 |
385.94 |
| Feb 24 2016 |
13267 |
435.79 |
| Feb 24 2016 |
8398 |
385.94 |
| Feb 24 2016 |
12049 |
385.94 |
| Feb 17 2016 |
13428 |
435.79 |
| Feb 17 2016 |
8437 |
385.94 |
| Feb 17 2016 |
12172 |
385.94 |
| Feb 10 2016 |
13375 |
435.79 |
| Feb 10 2016 |
8467 |
385.94 |
| Feb 10 2016 |
12196 |
385.94 |
| Feb 03 2016 |
13363 |
435.79 |
| Feb 03 2016 |
8483 |
385.94 |
| Feb 03 2016 |
12208 |
385.94 |
| Jan 27 2016 |
13391 |
435.79 |
| Jan 27 2016 |
8480 |
385.94 |
| Jan 27 2016 |
12211 |
385.94 |
| Jan 20 2016 |
13389 |
435.79 |
| Jan 20 2016 |
8503 |
385.94 |
| Jan 20 2016 |
12223 |
385.94 |
| Jan 13 2016 |
13401 |
435.79 |
| Jan 13 2016 |
8509 |
385.94 |
| Jan 13 2016 |
12233 |
385.94 |
| Jan 06 2016 |
13401 |
435.79 |
| Jan 06 2016 |
8519 |
385.94 |
| Jan 06 2016 |
12241 |
385.94 |
| Dec 30 2015 |
13401 |
435.79 |
| Dec 30 2015 |
8520 |
385.94 |
| Dec 30 2015 |
12242 |
385.94 |
| Dec 23 2015 |
13399 |
435.79 |
| Dec 23 2015 |
8520 |
385.94 |
| Dec 23 2015 |
12242 |
385.94 |
| Dec 16 2015 |
13399 |
435.79 |
| Dec 16 2015 |
8520 |
385.94 |
| Dec 16 2015 |
12242 |
385.94 |
| Dec 09 2015 |
13398 |
435.79 |
| Dec 09 2015 |
8529 |
385.94 |
| Dec 09 2015 |
12247 |
385.94 |
| Dec 02 2015 |
13399 |
435.79 |
| Dec 02 2015 |
8530 |
385.94 |
| Dec 02 2015 |
12248 |
385.94 |
| Nov 25 2015 |
13399 |
435.79 |
| Nov 25 2015 |
8530 |
385.94 |
| Nov 25 2015 |
12249 |
385.94 |
| Nov 18 2015 |
13398 |
435.79 |
| Nov 18 2015 |
8530 |
385.94 |
| Nov 18 2015 |
12249 |
385.94 |
| Nov 11 2015 |
13380 |
435.79 |
| Nov 11 2015 |
8530 |
385.94 |
| Nov 11 2015 |
12250 |
385.94 |
| Nov 04 2015 |
13380 |
435.79 |
| Nov 04 2015 |
8530 |
385.94 |
| Nov 04 2015 |
12250 |
385.94 |
| Oct 28 2015 |
13382 |
435.79 |
| Oct 28 2015 |
8522 |
385.94 |
| Oct 28 2015 |
12236 |
385.94 |
| Oct 21 2015 |
13334 |
435.79 |
| Oct 21 2015 |
8535 |
385.94 |
| Oct 21 2015 |
12229 |
385.94 |
| Oct 14 2015 |
13333 |
435.79 |
| Oct 14 2015 |
8546 |
385.94 |
| Oct 14 2015 |
12231 |
385.94 |
| Oct 07 2015 |
13360 |
435.79 |
| Oct 07 2015 |
8532 |
385.94 |
| Oct 07 2015 |
12234 |
385.94 |
| Sep 30 2015 |
13370 |
435.79 |
| Sep 30 2015 |
8537 |
385.94 |
| Sep 30 2015 |
12246 |
385.94 |
| Sep 23 2015 |
13439 |
435.79 |
| Sep 23 2015 |
8541 |
385.94 |
| Sep 23 2015 |
12289 |
385.94 |
| Sep 16 2015 |
13319 |
435.79 |
| Sep 16 2015 |
8541 |
385.94 |
| Sep 16 2015 |
12252 |
385.94 |
| Sep 09 2015 |
13274 |
435.79 |
| Sep 09 2015 |
8566 |
385.94 |
| Sep 09 2015 |
12244 |
385.94 |
| Sep 02 2015 |
13345 |
435.79 |
| Sep 02 2015 |
8505 |
385.94 |
| Sep 02 2015 |
12219 |
385.94 |
| Aug 26 2015 |
13485 |
435.79 |
| Aug 26 2015 |
8680 |
385.94 |
| Aug 26 2015 |
12352 |
385.94 |
| Aug 19 2015 |
13700 |
435.79 |
| Aug 19 2015 |
8681 |
385.94 |
| Aug 19 2015 |
12502 |
385.94 |
| Aug 12 2015 |
13684 |
435.79 |
| Aug 12 2015 |
8745 |
385.94 |
| Aug 12 2015 |
12556 |
385.94 |
| Aug 05 2015 |
13740 |
435.79 |
| Aug 05 2015 |
8735 |
385.94 |
| Aug 05 2015 |
12573 |
385.94 |
| Jul 29 2015 |
13751 |
435.79 |
| Jul 29 2015 |
8813 |
385.94 |
| Jul 29 2015 |
12757 |
385.94 |
| Jul 22 2015 |
13797 |
435.79 |
| Jul 22 2015 |
8785 |
385.94 |
| Jul 22 2015 |
12771 |
385.94 |
| Jul 15 2015 |
14074 |
435.79 |
| Jul 15 2015 |
8899 |
385.94 |
| Jul 15 2015 |
12910 |
385.94 |
| Jul 08 2015 |
14178 |
435.79 |
| Jul 08 2015 |
8953 |
385.94 |
| Jul 08 2015 |
13041 |
385.94 |
| Jul 01 2015 |
14260 |
435.79 |
| Jul 01 2015 |
9008 |
385.94 |
| Jul 01 2015 |
13130 |
385.94 |
| Jun 24 2015 |
14286 |
435.79 |
| Jun 24 2015 |
9063 |
385.94 |
| Jun 24 2015 |
13184 |
385.94 |
| Jun 17 2015 |
14220 |
435.79 |
| Jun 17 2015 |
9120 |
385.94 |
| Jun 17 2015 |
13259 |
385.94 |
| Jun 10 2015 |
14354 |
435.79 |
| Jun 10 2015 |
9154 |
385.94 |
| Jun 10 2015 |
13227 |
385.94 |
| Jun 03 2015 |
9214 |
385.94 |
| Jun 03 2015 |
13403 |
385.94 |
| May 27 2015 |
10356 |
397.49 |
| May 27 2015 |
14930 |
397.49 |
| May 20 2015 |
9902 |
392.4 |
| May 20 2015 |
14273 |
392.4 |
| May 13 2015 |
10087 |
394.3 |
| May 13 2015 |
14601 |
394.3 |
| May 06 2015 |
9800 |
394.3 |
| May 06 2015 |
14315 |
394.3 |
| Apr 29 2015 |
10220 |
397.43 |
| Apr 29 2015 |
15006 |
397.43 |
| Apr 22 2015 |
10275 |
397.43 |
| Apr 22 2015 |
15070 |
397.43 |
| Apr 15 2015 |
10218 |
397.43 |
| Apr 15 2015 |
15013 |
397.43 |
| Apr 08 2015 |
10968 |
403.17 |
| Apr 08 2015 |
15882 |
403.17 |
| Apr 01 2015 |
10036 |
393.01 |
| Apr 01 2015 |
14690 |
393.01 |
| Mar 25 2015 |
9956 |
393.01 |
| Mar 25 2015 |
14282 |
393.01 |
| Mar 18 2015 |
9834 |
393.01 |
| Mar 18 2015 |
14005 |
393.01 |
| Mar 11 2015 |
9906 |
393.01 |
| Mar 11 2015 |
14448 |
393.01 |
| Mar 04 2015 |
10055 |
393.01 |
| Mar 04 2015 |
14601 |
393.01 |
| Feb 25 2015 |
10018 |
393.01 |
| Feb 25 2015 |
14629 |
393.01 |
| Feb 18 2015 |
10080 |
393.01 |
| Feb 18 2015 |
14702 |
393.01 |
| Feb 11 2015 |
10098 |
393.01 |
| Feb 11 2015 |
14732 |
393.01 |
| Feb 04 2015 |
10099 |
393.01 |
| Feb 04 2015 |
14733 |
393.01 |
| Jan 28 2015 |
10118 |
393.01 |
| Jan 28 2015 |
14737 |
393.01 |
| Jan 21 2015 |
10124 |
393.01 |
| Jan 21 2015 |
14757 |
393.01 |
| Jan 14 2015 |
10131 |
393.01 |
| Jan 14 2015 |
14768 |
393.01 |
| Jan 07 2015 |
10111 |
393.01 |
| Jan 07 2015 |
14746 |
393.01 |
| Dec 31 2014 |
10114 |
393.01 |
| Dec 31 2014 |
14751 |
393.01 |
| Dec 24 2014 |
10114 |
393.01 |
| Dec 24 2014 |
14751 |
393.01 |
| Dec 17 2014 |
10102 |
393.01 |
| Dec 17 2014 |
14745 |
393.01 |
| Dec 10 2014 |
10102 |
393.01 |
| Dec 10 2014 |
14745 |
393.01 |
| Dec 03 2014 |
10102 |
393.01 |
| Dec 03 2014 |
14746 |
393.01 |
| Nov 26 2014 |
10102 |
393.01 |
| Nov 26 2014 |
14746 |
393.01 |
| Nov 19 2014 |
10102 |
393.01 |
| Nov 19 2014 |
14747 |
393.01 |
| Nov 12 2014 |
10102 |
393.01 |
| Nov 12 2014 |
14747 |
393.01 |
| Nov 05 2014 |
10102 |
393.01 |
| Nov 05 2014 |
14746 |
393.01 |
| Oct 29 2014 |
10102 |
393.01 |
| Oct 29 2014 |
14744 |
393.01 |
| Oct 22 2014 |
10077 |
393.01 |
| Oct 22 2014 |
14760 |
393.01 |
| Oct 15 2014 |
10056 |
393.01 |
| Oct 15 2014 |
14719 |
393.01 |
| Oct 08 2014 |
10040 |
393.01 |
| Oct 08 2014 |
14701 |
393.01 |
| Oct 01 2014 |
10053 |
393.01 |
| Oct 01 2014 |
14719 |
393.01 |
| Sep 24 2014 |
10028 |
393.01 |
| Sep 24 2014 |
14706 |
393.01 |
| Sep 17 2014 |
10086 |
393.01 |
| Sep 17 2014 |
14709 |
393.01 |
| Sep 10 2014 |
10003 |
393.01 |
| Sep 10 2014 |
14722 |
393.01 |
| Sep 03 2014 |
10024 |
393.01 |
| Sep 03 2014 |
14779 |
393.01 |
| Aug 27 2014 |
10095 |
393.01 |
| Aug 27 2014 |
14798 |
393.01 |
| Aug 20 2014 |
10066 |
393.01 |
| Aug 20 2014 |
14808 |
393.01 |
| Aug 13 2014 |
10115 |
393.01 |
| Aug 13 2014 |
14903 |
393.01 |
| Aug 06 2014 |
10165 |
393.01 |
| Aug 06 2014 |
14974 |
393.01 |
| Jul 30 2014 |
10179 |
393.01 |
| Jul 30 2014 |
15092 |
393.01 |
| Jul 23 2014 |
10104 |
393.01 |
| Jul 23 2014 |
15013 |
393.01 |
| Jul 16 2014 |
10124 |
393.01 |
| Jul 16 2014 |
15017 |
393.01 |
| Jul 09 2014 |
10200 |
393.01 |
| Jul 09 2014 |
14968 |
393.01 |
| Jul 02 2014 |
10301 |
393.01 |
| Jul 02 2014 |
15133 |
393.01 |
| Jun 25 2014 |
10398 |
393.01 |
| Jun 25 2014 |
15127 |
393.01 |
| Jun 18 2014 |
10481 |
393.01 |
| Jun 18 2014 |
15167 |
393.01 |
| Jun 11 2014 |
10519 |
393.01 |
| Jun 11 2014 |
15311 |
393.01 |
| Jun 04 2014 |
10718 |
393.01 |
| Jun 04 2014 |
15413 |
393.01 |
| May 28 2014 |
11484 |
400.27 |
| May 28 2014 |
16530 |
400.27 |
| May 21 2014 |
11547 |
400.27 |
| May 21 2014 |
16586 |
400.27 |
| May 14 2014 |
12944 |
414.11 |
| May 14 2014 |
18578 |
414.11 |
| May 07 2014 |
13913 |
425.99 |
| May 07 2014 |
20107 |
425.99 |
| Apr 30 2014 |
14409 |
425.99 |
| Apr 30 2014 |
20582 |
425.99 |
| Apr 23 2014 |
14555 |
425.99 |
| Apr 23 2014 |
20881 |
425.99 |
