Aug 12 2016 |
14108 |
457.77 |
Aug 12 2016 |
15479 |
458.72 |
Aug 12 2016 |
20421 |
458.24 |
Aug 05 2016 |
14149 |
457.77 |
Aug 05 2016 |
15425 |
458.72 |
Aug 05 2016 |
20547 |
458.24 |
Jul 29 2016 |
14022 |
457.77 |
Jul 29 2016 |
15483 |
458.72 |
Jul 29 2016 |
20749 |
458.24 |
Jul 22 2016 |
14146 |
457.77 |
Jul 22 2016 |
15689 |
458.72 |
Jul 22 2016 |
20991 |
458.24 |
Jun 22 2016 |
14360 |
457.77 |
Jun 22 2016 |
16006 |
458.72 |
Jun 22 2016 |
22009 |
458.24 |
Jun 15 2016 |
14550 |
457.77 |
Jun 15 2016 |
16042 |
458.72 |
Jun 15 2016 |
22209 |
458.24 |
Jun 08 2016 |
14599 |
457.77 |
Jun 08 2016 |
16156 |
458.72 |
Jun 08 2016 |
22274 |
458.24 |
Jun 01 2016 |
14708 |
457.77 |
Jun 01 2016 |
16214 |
458.72 |
Jun 01 2016 |
22576 |
458.24 |
May 25 2016 |
14679 |
457.77 |
May 25 2016 |
16156 |
458.72 |
May 25 2016 |
22433 |
458.24 |
May 18 2016 |
14796 |
457.77 |
May 18 2016 |
16337 |
458.72 |
May 18 2016 |
22651 |
458.24 |
May 11 2016 |
14846 |
457.77 |
May 11 2016 |
16241 |
458.72 |
May 11 2016 |
22672 |
458.24 |
May 04 2016 |
12276 |
435.16 |
May 04 2016 |
16146 |
458.72 |
May 04 2016 |
20220 |
443.02 |
Apr 27 2016 |
12503 |
435.16 |
Apr 27 2016 |
16448 |
458.72 |
Apr 27 2016 |
20516 |
443.02 |
Apr 20 2016 |
11474 |
426.69 |
Apr 20 2016 |
16479 |
458.72 |
Apr 20 2016 |
19312 |
434.7 |
Apr 13 2016 |
11771 |
426.69 |
Apr 13 2016 |
16338 |
458.72 |
Apr 13 2016 |
19274 |
434.7 |
Apr 06 2016 |
12039 |
426.69 |
Apr 06 2016 |
16400 |
458.72 |
Apr 06 2016 |
19500 |
434.7 |
Mar 30 2016 |
16494 |
466.89 |
Mar 30 2016 |
16287 |
458.72 |
Mar 30 2016 |
24017 |
465.25 |
Mar 23 2016 |
16779 |
466.89 |
Mar 23 2016 |
16282 |
458.72 |
Mar 23 2016 |
24148 |
465.25 |
Mar 16 2016 |
16905 |
466.89 |
Mar 16 2016 |
16215 |
458.72 |
Mar 16 2016 |
24142 |
465.25 |
Mar 09 2016 |
17019 |
466.89 |
Mar 09 2016 |
16139 |
458.72 |
Mar 09 2016 |
24212 |
465.25 |
Mar 02 2016 |
16793 |
466.89 |
Mar 02 2016 |
16101 |
458.72 |
Mar 02 2016 |
24009 |
465.25 |
Feb 24 2016 |
16760 |
466.89 |
Feb 24 2016 |
16019 |
458.72 |
Feb 24 2016 |
23879 |
465.25 |
Feb 17 2016 |
16964 |
466.89 |
Feb 17 2016 |
16078 |
458.72 |
Feb 17 2016 |
24098 |
465.25 |
Feb 10 2016 |
16867 |
466.89 |
Feb 10 2016 |
16090 |
458.72 |
Feb 10 2016 |
24066 |
465.25 |
Feb 03 2016 |
16857 |
466.89 |
Feb 03 2016 |
16070 |
458.72 |
Feb 03 2016 |
24055 |
465.25 |
Jan 27 2016 |
16900 |
466.89 |
Jan 27 2016 |
16022 |
458.72 |
Jan 27 2016 |
24052 |
465.25 |
Jan 20 2016 |
16900 |
466.89 |
Jan 20 2016 |
16065 |
458.72 |
Jan 20 2016 |
24072 |
465.25 |
Jan 13 2016 |
16915 |
466.89 |
Jan 13 2016 |
16095 |
458.72 |
Jan 13 2016 |
24109 |
465.25 |
Jan 06 2016 |
16915 |
466.89 |
Jan 06 2016 |
16113 |
458.72 |
Jan 06 2016 |
24117 |
465.25 |
Dec 30 2015 |
16915 |
466.89 |
Dec 30 2015 |
16105 |
458.72 |
Dec 30 2015 |
24100 |
465.25 |
Dec 23 2015 |
16912 |
466.89 |
Dec 23 2015 |
16104 |
458.72 |
Dec 23 2015 |
24100 |
465.25 |
Dec 16 2015 |
16912 |
466.89 |
Dec 16 2015 |
16104 |
458.72 |
Dec 16 2015 |
24100 |
465.25 |
Dec 09 2015 |
16913 |
466.89 |
Dec 09 2015 |
16109 |
458.72 |
Dec 09 2015 |
24105 |
465.25 |
Dec 02 2015 |
16915 |
466.89 |
Dec 02 2015 |
16110 |
458.72 |
Dec 02 2015 |
24106 |
465.25 |
Nov 25 2015 |
16915 |
466.89 |
Nov 25 2015 |
16110 |
458.72 |
Nov 25 2015 |
24107 |
465.25 |
Nov 18 2015 |
16915 |
466.89 |
Nov 18 2015 |
16110 |
458.72 |
Nov 18 2015 |
24106 |
465.25 |
Nov 11 2015 |
16891 |
466.89 |
Nov 11 2015 |
16110 |
458.72 |
Nov 11 2015 |
24091 |
465.25 |
Nov 04 2015 |
16891 |
466.89 |
Nov 04 2015 |
16110 |
458.72 |
Nov 04 2015 |
24091 |
465.25 |
Oct 28 2015 |
16893 |
466.89 |
Oct 28 2015 |
16081 |
458.72 |
Oct 28 2015 |
24056 |
465.25 |
Oct 21 2015 |
16848 |
466.89 |
Oct 21 2015 |
16099 |
458.72 |
Oct 21 2015 |
24037 |
465.25 |
Oct 14 2015 |
16842 |
466.89 |
Oct 14 2015 |
16113 |
458.72 |
Oct 14 2015 |
24040 |
465.25 |
Oct 07 2015 |
16862 |
466.89 |
Oct 07 2015 |
16074 |
458.72 |
Oct 07 2015 |
24038 |
465.25 |
Sep 30 2015 |
16877 |
466.89 |
Sep 30 2015 |
16071 |
458.72 |
Sep 30 2015 |
24056 |
465.25 |
Sep 23 2015 |
16984 |
466.89 |
Sep 23 2015 |
16055 |
458.72 |
Sep 23 2015 |
24123 |
465.25 |
Sep 16 2015 |
16814 |
466.89 |
Sep 16 2015 |
16026 |
458.72 |
Sep 16 2015 |
23994 |
465.25 |
Sep 09 2015 |
16764 |
466.89 |
Sep 09 2015 |
15992 |
458.72 |
Sep 09 2015 |
23942 |
465.25 |
Sep 02 2015 |
17156 |
469.93 |
Sep 02 2015 |
24566 |
469.93 |
Aug 26 2015 |
17323 |
469.93 |
Aug 26 2015 |
24792 |
469.93 |
Aug 19 2015 |
17564 |
469.93 |
Aug 19 2015 |
25041 |
469.93 |
Aug 12 2015 |
17553 |
469.93 |
Aug 12 2015 |
25113 |
469.93 |
Aug 05 2015 |
17641 |
469.93 |
Aug 05 2015 |
25079 |
469.93 |
Jul 29 2015 |
17665 |
469.93 |
Jul 29 2015 |
25314 |
469.93 |
Jul 22 2015 |
17670 |
469.93 |
Jul 22 2015 |
25375 |
469.93 |
Jul 15 2015 |
17966 |
469.93 |
Jul 15 2015 |
25556 |
469.93 |
Jul 08 2015 |
18083 |
469.93 |
Jul 08 2015 |
25697 |
469.93 |
Jul 01 2015 |
18190 |
469.93 |
Jul 01 2015 |
25804 |
469.93 |
Jun 24 2015 |
18214 |
469.93 |
Jun 24 2015 |
25899 |
469.93 |
Jun 17 2015 |
18131 |
469.93 |
Jun 17 2015 |
25930 |
469.93 |
Jun 10 2015 |
17328 |
461.31 |
Jun 10 2015 |
24704 |
461.31 |
Jun 03 2015 |
17504 |
461.31 |
Jun 03 2015 |
24839 |
461.31 |
May 27 2015 |
17370 |
461.31 |
May 27 2015 |
24640 |
461.31 |
May 20 2015 |
17439 |
461.31 |
May 20 2015 |
24662 |
461.31 |
May 13 2015 |
17133 |
457.08 |
May 13 2015 |
24083 |
457.08 |
May 06 2015 |
20619 |
492.06 |
May 06 2015 |
28645 |
492.06 |
Apr 29 2015 |
20904 |
492.06 |
Apr 29 2015 |
28921 |
492.06 |
Apr 22 2015 |
22970 |
512.64 |
Apr 22 2015 |
31712 |
512.64 |
Apr 15 2015 |
22539 |
512.64 |
Apr 15 2015 |
31304 |
512.64 |
Apr 08 2015 |
20275 |
487.7 |
Apr 08 2015 |
28240 |
487.7 |
Apr 01 2015 |
20428 |
487.7 |
Apr 01 2015 |
23123 |
531.99 |
Apr 01 2015 |
30209 |
498.77 |
Mar 25 2015 |
19830 |
487.7 |
Mar 25 2015 |
22870 |
531.99 |
Mar 25 2015 |
29383 |
498.77 |
Mar 18 2015 |
19006 |
487.7 |
Mar 18 2015 |
22205 |
531.99 |
Mar 18 2015 |
28404 |
498.77 |
Mar 11 2015 |
19439 |
487.7 |
Mar 11 2015 |
22421 |
531.99 |
Mar 11 2015 |
29166 |
498.77 |
Mar 04 2015 |
19774 |
487.7 |
Mar 04 2015 |
22739 |
531.99 |
Mar 04 2015 |
29522 |
498.77 |
Feb 25 2015 |
19810 |
487.7 |
Feb 25 2015 |
22561 |
531.99 |
Feb 25 2015 |
29536 |
498.77 |
Feb 18 2015 |
19994 |
487.7 |
Feb 18 2015 |
22672 |
531.99 |
Feb 18 2015 |
29644 |
498.77 |
Feb 11 2015 |
20002 |
487.7 |
Feb 11 2015 |
22800 |
531.99 |
Feb 11 2015 |
29659 |
498.77 |
Feb 04 2015 |
20057 |
487.7 |
Feb 04 2015 |
22786 |
531.99 |
Feb 04 2015 |
29677 |
498.77 |
Jan 28 2015 |
20003 |
487.7 |
Jan 28 2015 |
22812 |
531.99 |
Jan 28 2015 |
29668 |
498.77 |
Jan 21 2015 |
20026 |
487.7 |
Jan 21 2015 |
22786 |
531.99 |
Jan 21 2015 |
29697 |
498.77 |
Jan 14 2015 |
20046 |
487.7 |
Jan 14 2015 |
22779 |
531.99 |
Jan 14 2015 |
29692 |
498.77 |
Jan 07 2015 |
20046 |
487.7 |
Jan 07 2015 |
22754 |
531.99 |
Jan 07 2015 |
29666 |
498.77 |
Dec 31 2014 |
20046 |
487.7 |
Dec 31 2014 |
22756 |
531.99 |
Dec 31 2014 |
29680 |
498.77 |
Dec 24 2014 |
20046 |
487.7 |
Dec 24 2014 |
22756 |
531.99 |
Dec 24 2014 |
29680 |
498.77 |
Dec 17 2014 |
20046 |
487.7 |
Dec 17 2014 |
22736 |
531.99 |
Dec 17 2014 |
29671 |
498.77 |
Dec 10 2014 |
20046 |
487.7 |
Dec 10 2014 |
22737 |
531.99 |
Dec 10 2014 |
29672 |
498.77 |
Dec 03 2014 |
20046 |
487.7 |
Dec 03 2014 |
22737 |
531.99 |
Dec 03 2014 |
29672 |
498.77 |
Nov 26 2014 |
20046 |
487.7 |
Nov 26 2014 |
22737 |
531.99 |
Nov 26 2014 |
29672 |
498.77 |
Nov 19 2014 |
20046 |
487.7 |
Nov 19 2014 |
22737 |
531.99 |
Nov 19 2014 |
29672 |
498.77 |
Nov 12 2014 |
20046 |
487.7 |
Nov 12 2014 |
22738 |
531.99 |
Nov 12 2014 |
29674 |
498.77 |
Nov 05 2014 |
20046 |
487.7 |
Nov 05 2014 |
22738 |
531.99 |
Nov 05 2014 |
29674 |
498.77 |
Oct 29 2014 |
20040 |
487.7 |
Oct 29 2014 |
22738 |
531.99 |
Oct 29 2014 |
29671 |
498.77 |
Oct 22 2014 |
19989 |
487.7 |
Oct 22 2014 |
22645 |
531.99 |
Oct 22 2014 |
29672 |
498.77 |
Oct 15 2014 |
19872 |
487.7 |
Oct 15 2014 |
22625 |
531.99 |
Oct 15 2014 |
29565 |
498.77 |
Oct 08 2014 |
19889 |
487.7 |
Oct 08 2014 |
22587 |
531.99 |
Oct 08 2014 |
29561 |
498.77 |
Oct 01 2014 |
19894 |
487.7 |
Oct 01 2014 |
22629 |
531.99 |
Oct 01 2014 |
29611 |
498.77 |
Sep 24 2014 |
19996 |
487.7 |
Sep 24 2014 |
22491 |
531.99 |
Sep 24 2014 |
29615 |
498.77 |
Sep 17 2014 |
19829 |
487.7 |
Sep 17 2014 |
22542 |
531.99 |
Sep 17 2014 |
29523 |
498.77 |
Sep 10 2014 |
19834 |
487.7 |
Sep 10 2014 |
22349 |
531.99 |
Sep 10 2014 |
29570 |
498.77 |
Sep 03 2014 |
19896 |
487.7 |
Sep 03 2014 |
22280 |
531.99 |
Sep 03 2014 |
29643 |
498.77 |
Aug 27 2014 |
19782 |
487.7 |
Aug 27 2014 |
22447 |
531.99 |
Aug 27 2014 |
29724 |
498.77 |
Aug 20 2014 |
19790 |
487.7 |
Aug 20 2014 |
22341 |
531.99 |
Aug 20 2014 |
29755 |
498.77 |
Aug 13 2014 |
19708 |
487.7 |
Aug 13 2014 |
22474 |
531.99 |
Aug 13 2014 |
29819 |
498.77 |
Aug 06 2014 |
19905 |
487.7 |
Aug 06 2014 |
22558 |
531.99 |
Aug 06 2014 |
29971 |
498.77 |
Jul 30 2014 |
19976 |
487.7 |
Jul 30 2014 |
22564 |
531.99 |
Jul 30 2014 |
30205 |
498.77 |
Jul 23 2014 |
19770 |
487.7 |
Jul 23 2014 |
22294 |
531.99 |
Jul 23 2014 |
29935 |
498.77 |
Jul 16 2014 |
19961 |
487.7 |
Jul 16 2014 |
22269 |
531.99 |
Jul 16 2014 |
29923 |
498.77 |
Jul 09 2014 |
20075 |
487.7 |
Jul 09 2014 |
22447 |
531.99 |
Jul 09 2014 |
29984 |
498.77 |
Jul 02 2014 |
20153 |
487.7 |
Jul 02 2014 |
22656 |
531.99 |
Jul 02 2014 |
30218 |
498.77 |
Jun 25 2014 |
20249 |
487.7 |
Jun 25 2014 |
22834 |
531.99 |
Jun 25 2014 |
30353 |
498.77 |
Jun 18 2014 |
20315 |
487.7 |
Jun 18 2014 |
23007 |
531.99 |
Jun 18 2014 |
30392 |
498.77 |
Jun 11 2014 |
22542 |
513.82 |
Jun 11 2014 |
22988 |
531.99 |
Jun 11 2014 |
33159 |
519.87 |
Jun 04 2014 |
22747 |
513.82 |
Jun 04 2014 |
23444 |
531.99 |
Jun 04 2014 |
33489 |
519.87 |
May 28 2014 |
22508 |
513.82 |
May 28 2014 |
23359 |
531.99 |
May 28 2014 |
33288 |
519.87 |
May 21 2014 |
23394 |
531.99 |
May 21 2014 |
34796 |
531.99 |
May 14 2014 |
23537 |
531.99 |
May 14 2014 |
34958 |
531.99 |
May 07 2014 |
23081 |
531.99 |
May 07 2014 |
34437 |
531.99 |
Apr 30 2014 |
23846 |
531.99 |
Apr 30 2014 |
35224 |
531.99 |
Apr 23 2014 |
24124 |
531.99 |
Apr 23 2014 |
35728 |
531.99 |
Apr 16 2014 |
23922 |
531.99 |
Apr 16 2014 |
35465 |
531.99 |
Apr 09 2014 |
24249 |
531.99 |
Apr 09 2014 |
36049 |
531.99 |