Mar 23 2016 |
21547 |
516.03 |
Mar 23 2016 |
31078 |
516.03 |
Mar 16 2016 |
21527 |
516.03 |
Mar 16 2016 |
31113 |
516.03 |
Mar 09 2016 |
21407 |
516.03 |
Mar 09 2016 |
31168 |
516.03 |
Mar 02 2016 |
21330 |
516.03 |
Mar 02 2016 |
30814 |
516.03 |
Feb 24 2016 |
21239 |
516.03 |
Feb 24 2016 |
30645 |
516.03 |
Feb 17 2016 |
21324 |
516.03 |
Feb 17 2016 |
30937 |
516.03 |
Feb 10 2016 |
21275 |
516.03 |
Feb 10 2016 |
30831 |
516.03 |
Feb 03 2016 |
21256 |
516.03 |
Feb 03 2016 |
30798 |
516.03 |
Jan 27 2016 |
21180 |
516.03 |
Jan 27 2016 |
30748 |
516.03 |
Jan 20 2016 |
21217 |
516.03 |
Jan 20 2016 |
30741 |
516.03 |
Jan 13 2016 |
21269 |
516.03 |
Jan 13 2016 |
30789 |
516.03 |
Jan 06 2016 |
21290 |
516.03 |
Jan 06 2016 |
30808 |
516.03 |
Dec 30 2015 |
21277 |
516.03 |
Dec 30 2015 |
30800 |
516.03 |
Dec 23 2015 |
21276 |
516.03 |
Dec 23 2015 |
30800 |
516.03 |
Dec 16 2015 |
21276 |
516.03 |
Dec 16 2015 |
30800 |
516.03 |
Dec 09 2015 |
21286 |
516.03 |
Dec 09 2015 |
30805 |
516.03 |
Dec 02 2015 |
21288 |
516.03 |
Dec 02 2015 |
30807 |
516.03 |
Nov 25 2015 |
21289 |
516.03 |
Nov 25 2015 |
30809 |
516.03 |
Nov 18 2015 |
21289 |
516.03 |
Nov 18 2015 |
30808 |
516.03 |
Nov 11 2015 |
21289 |
516.03 |
Nov 11 2015 |
30790 |
516.03 |
Nov 04 2015 |
21289 |
516.03 |
Nov 04 2015 |
30790 |
516.03 |
Oct 28 2015 |
21251 |
516.03 |
Oct 28 2015 |
30744 |
516.03 |
Oct 21 2015 |
21276 |
516.03 |
Oct 21 2015 |
30710 |
516.03 |
Oct 14 2015 |
21246 |
516.03 |
Oct 14 2015 |
30669 |
516.03 |
Oct 07 2015 |
21178 |
516.03 |
Oct 07 2015 |
30666 |
516.03 |
Sep 30 2015 |
21178 |
516.03 |
Sep 30 2015 |
30686 |
516.03 |
Sep 23 2015 |
21144 |
516.03 |
Sep 23 2015 |
30713 |
516.03 |
Sep 16 2015 |
21121 |
516.03 |
Sep 16 2015 |
30567 |
516.03 |
Sep 09 2015 |
21072 |
516.03 |
Sep 09 2015 |
30482 |
516.03 |
Sep 02 2015 |
20850 |
516.03 |
Sep 02 2015 |
30422 |
516.03 |
Aug 26 2015 |
21089 |
516.03 |
Aug 26 2015 |
30616 |
516.03 |
Aug 19 2015 |
21181 |
516.03 |
Aug 19 2015 |
30909 |
516.03 |
Aug 12 2015 |
21326 |
516.03 |
Aug 12 2015 |
31066 |
516.03 |
Aug 05 2015 |
21257 |
516.03 |
Aug 05 2015 |
31022 |
516.03 |
Jul 29 2015 |
21459 |
516.03 |
Jul 29 2015 |
31240 |
516.03 |
Jul 22 2015 |
21401 |
516.03 |
Jul 22 2015 |
31324 |
516.03 |
Jul 15 2015 |
21504 |
516.03 |
Jul 15 2015 |
31543 |
516.03 |
Jul 08 2015 |
21533 |
516.03 |
Jul 08 2015 |
31689 |
516.03 |
Jul 01 2015 |
21650 |
516.03 |
Jul 01 2015 |
31831 |
516.03 |
Jun 24 2015 |
14351 |
436.42 |
Jun 24 2015 |
21703 |
516.03 |
Jun 24 2015 |
26787 |
476.23 |
Jun 17 2015 |
14283 |
436.42 |
Jun 17 2015 |
21791 |
516.03 |
Jun 17 2015 |
26804 |
476.23 |
Jun 10 2015 |
13801 |
431.34 |
Jun 10 2015 |
17203 |
464.61 |
Jun 10 2015 |
22693 |
447.97 |
Jun 03 2015 |
13966 |
431.34 |
Jun 03 2015 |
17183 |
464.61 |
Jun 03 2015 |
22826 |
447.97 |
May 27 2015 |
12081 |
416.33 |
May 27 2015 |
17168 |
464.61 |
May 27 2015 |
20691 |
435.64 |
May 20 2015 |
12153 |
416.33 |
May 20 2015 |
17193 |
464.61 |
May 20 2015 |
20762 |
435.64 |
May 13 2015 |
16553 |
452.23 |
May 13 2015 |
17323 |
466.63 |
May 13 2015 |
19343 |
426.56 |
May 06 2015 |
16402 |
452.23 |
May 06 2015 |
16965 |
466.63 |
May 06 2015 |
19013 |
426.56 |
Apr 29 2015 |
7075 |
411.68 |
Apr 29 2015 |
15767 |
445.33 |
Apr 29 2015 |
15991 |
455.42 |
Apr 29 2015 |
17251 |
413.06 |
Apr 22 2015 |
7189 |
411.68 |
Apr 22 2015 |
15826 |
445.33 |
Apr 22 2015 |
16041 |
455.42 |
Apr 22 2015 |
17301 |
413.06 |
Apr 15 2015 |
7107 |
411.68 |
Apr 15 2015 |
15611 |
445.33 |
Apr 15 2015 |
15944 |
455.42 |
Apr 15 2015 |
17267 |
413.06 |
Apr 08 2015 |
7118 |
411.68 |
Apr 08 2015 |
15627 |
445.33 |
Apr 08 2015 |
16152 |
455.42 |
Apr 08 2015 |
17345 |
413.06 |
Apr 01 2015 |
7079 |
411.68 |
Apr 01 2015 |
14768 |
436.86 |
Apr 01 2015 |
16643 |
459 |
Apr 01 2015 |
17668 |
413.06 |
Mar 25 2015 |
7027 |
411.68 |
Mar 25 2015 |
14305 |
436.86 |
Mar 25 2015 |
15067 |
444.74 |
Mar 25 2015 |
16733 |
410.14 |
Mar 18 2015 |
6753 |
411.68 |
Mar 18 2015 |
13836 |
436.86 |
Mar 18 2015 |
14803 |
444.74 |
Mar 18 2015 |
16365 |
410.14 |
Mar 11 2015 |
7010 |
411.68 |
Mar 11 2015 |
14130 |
436.86 |
Mar 11 2015 |
14946 |
444.74 |
Mar 11 2015 |
16856 |
410.14 |
Mar 04 2015 |
7125 |
411.68 |
Mar 04 2015 |
14352 |
436.86 |
Mar 04 2015 |
15156 |
444.74 |
Mar 04 2015 |
17025 |
410.14 |
Feb 25 2015 |
7046 |
411.68 |
Feb 25 2015 |
14387 |
436.86 |
Feb 25 2015 |
15071 |
444.74 |
Feb 25 2015 |
17041 |
410.14 |
Feb 18 2015 |
7095 |
411.68 |
Feb 18 2015 |
14484 |
436.86 |
Feb 18 2015 |
15146 |
444.74 |
Feb 18 2015 |
17099 |
410.14 |
Feb 11 2015 |
7140 |
411.68 |
Feb 11 2015 |
14506 |
436.86 |
Feb 11 2015 |
15205 |
444.74 |
Feb 11 2015 |
17121 |
410.14 |
Feb 04 2015 |
7147 |
411.68 |
Feb 04 2015 |
14543 |
436.86 |
Feb 04 2015 |
15197 |
444.74 |
Feb 04 2015 |
17135 |
410.14 |
Jan 28 2015 |
7147 |
411.68 |
Jan 28 2015 |
14508 |
436.86 |
Jan 28 2015 |
15228 |
444.74 |
Jan 28 2015 |
17127 |
410.14 |
Jan 21 2015 |
7151 |
411.68 |
Jan 21 2015 |
14516 |
436.86 |
Jan 21 2015 |
15206 |
444.74 |
Jan 21 2015 |
17145 |
410.14 |
Jan 14 2015 |
7151 |
411.68 |
Jan 14 2015 |
14533 |
436.86 |
Jan 14 2015 |
15202 |
444.74 |
Jan 14 2015 |
17170 |
410.14 |
Jan 07 2015 |
7151 |
411.68 |
Jan 07 2015 |
14533 |
436.86 |
Jan 07 2015 |
15172 |
444.74 |
Jan 07 2015 |
17157 |
410.14 |
Dec 31 2014 |
7167 |
411.68 |
Dec 31 2014 |
14533 |
436.86 |
Dec 31 2014 |
15171 |
444.74 |
Dec 31 2014 |
17161 |
410.14 |
Dec 24 2014 |
7167 |
411.68 |
Dec 24 2014 |
14533 |
436.86 |
Dec 24 2014 |
15171 |
444.74 |
Dec 24 2014 |
17161 |
410.14 |
Dec 17 2014 |
7167 |
411.68 |
Dec 17 2014 |
14533 |
436.86 |
Dec 17 2014 |
15155 |
444.74 |
Dec 17 2014 |
17157 |
410.14 |
Dec 10 2014 |
7167 |
411.68 |
Dec 10 2014 |
14533 |
436.86 |
Dec 10 2014 |
15155 |
444.74 |
Dec 10 2014 |
17158 |
410.14 |
Dec 03 2014 |
7168 |
411.68 |
Dec 03 2014 |
14533 |
436.86 |
Dec 03 2014 |
15155 |
444.74 |
Dec 03 2014 |
17159 |
410.14 |
Nov 26 2014 |
7168 |
411.68 |
Nov 26 2014 |
14533 |
436.86 |
Nov 26 2014 |
15155 |
444.74 |
Nov 26 2014 |
17159 |
410.14 |
Nov 19 2014 |
7167 |
411.68 |
Nov 19 2014 |
14533 |
436.86 |
Nov 19 2014 |
15155 |
444.74 |
Nov 19 2014 |
17160 |
410.14 |
Nov 12 2014 |
7167 |
411.68 |
Nov 12 2014 |
14533 |
436.86 |
Nov 12 2014 |
15155 |
444.74 |
Nov 12 2014 |
17160 |
410.14 |
Nov 05 2014 |
7167 |
411.68 |
Nov 05 2014 |
14533 |
436.86 |
Nov 05 2014 |
15155 |
444.74 |
Nov 05 2014 |
17160 |
410.14 |
Oct 29 2014 |
7167 |
411.68 |
Oct 29 2014 |
14528 |
436.86 |
Oct 29 2014 |
15155 |
444.74 |
Oct 29 2014 |
17159 |
410.14 |
Oct 22 2014 |
7154 |
411.68 |
Oct 22 2014 |
14509 |
436.86 |
Oct 22 2014 |
15093 |
444.74 |
Oct 22 2014 |
17177 |
410.14 |
Oct 15 2014 |
7149 |
411.68 |
Oct 15 2014 |
14437 |
436.86 |
Oct 15 2014 |
15078 |
444.74 |
Oct 15 2014 |
17135 |
410.14 |
Oct 08 2014 |
7143 |
411.68 |
Oct 08 2014 |
14444 |
436.86 |
Oct 08 2014 |
15057 |
444.74 |
Oct 08 2014 |
17122 |
410.14 |
Oct 01 2014 |
7146 |
411.68 |
Oct 01 2014 |
14452 |
436.86 |
Oct 01 2014 |
15090 |
444.74 |
Oct 01 2014 |
17145 |
410.14 |
Sep 24 2014 |
7122 |
411.68 |
Sep 24 2014 |
14540 |
436.86 |
Sep 24 2014 |
15025 |
444.74 |
Sep 24 2014 |
17136 |
410.14 |
Sep 17 2014 |
7098 |
411.68 |
Sep 17 2014 |
14433 |
436.86 |
Sep 17 2014 |
15084 |
444.74 |
Sep 17 2014 |
17098 |
410.14 |
Sep 10 2014 |
7101 |
411.68 |
Sep 10 2014 |
14453 |
436.86 |
Sep 10 2014 |
14942 |
444.74 |
Sep 10 2014 |
17106 |
410.14 |
Sep 03 2014 |
7106 |
411.68 |
Sep 03 2014 |
14477 |
436.86 |
Sep 03 2014 |
14953 |
444.74 |
Sep 03 2014 |
17150 |
410.14 |
Aug 27 2014 |
6975 |
411.68 |
Aug 27 2014 |
14374 |
436.86 |
Aug 27 2014 |
15061 |
444.74 |
Aug 27 2014 |
17179 |
410.14 |
Aug 20 2014 |
6962 |
411.68 |
Aug 20 2014 |
14381 |
436.86 |
Aug 20 2014 |
14986 |
444.74 |
Aug 20 2014 |
17206 |
410.14 |
Aug 13 2014 |
6977 |
411.68 |
Aug 13 2014 |
14359 |
436.86 |
Aug 13 2014 |
15041 |
444.74 |
Aug 13 2014 |
17264 |
410.14 |
Aug 06 2014 |
6932 |
411.68 |
Aug 06 2014 |
14514 |
436.86 |
Aug 06 2014 |
15104 |
444.74 |
Aug 06 2014 |
17338 |
410.14 |
Jul 30 2014 |
7046 |
411.68 |
Jul 30 2014 |
14535 |
436.86 |
Jul 30 2014 |
15134 |
444.74 |
Jul 30 2014 |
17464 |
410.14 |
Jul 23 2014 |
6881 |
411.68 |
Jul 23 2014 |
17069 |
461.56 |
Jul 23 2014 |
14957 |
444.74 |
Jul 23 2014 |
17402 |
410.14 |
Jul 16 2014 |
6984 |
411.68 |
Jul 16 2014 |
17248 |
461.56 |
Jul 16 2014 |
14956 |
444.74 |
Jul 16 2014 |
17396 |
410.14 |
Jul 09 2014 |
6842 |
411.68 |
Jul 09 2014 |
17336 |
461.56 |
Jul 09 2014 |
15101 |
444.74 |
Jul 09 2014 |
17367 |
410.14 |
Jul 02 2014 |
7034 |
411.68 |
Jul 02 2014 |
17425 |
461.56 |
Jul 02 2014 |
15253 |
444.74 |
Jul 02 2014 |
17542 |
410.14 |
Jun 25 2014 |
6869 |
411.68 |
Jun 25 2014 |
17540 |
461.56 |
Jun 25 2014 |
15411 |
444.74 |
Jun 25 2014 |
17569 |
410.14 |
Jun 18 2014 |
6828 |
411.68 |
Jun 18 2014 |
17598 |
461.56 |
Jun 18 2014 |
15518 |
444.74 |
Jun 18 2014 |
17593 |
410.14 |
Jun 11 2014 |
7140 |
411.68 |
Jun 11 2014 |
21125 |
498.42 |
Jun 11 2014 |
16502 |
455.26 |
Jun 11 2014 |
22030 |
439.04 |
Jun 04 2014 |
7230 |
411.68 |
Jun 04 2014 |
18564 |
470.39 |
Jun 04 2014 |
16817 |
455.26 |
Jun 04 2014 |
19555 |
421.64 |
May 28 2014 |
24368 |
538.75 |
May 28 2014 |
16800 |
455.26 |
May 28 2014 |
27238 |
473.97 |
May 21 2014 |
22886 |
517.57 |
May 21 2014 |
16145 |
447.55 |
May 21 2014 |
27488 |
474.8 |
May 14 2014 |
23024 |
517.57 |
May 14 2014 |
18704 |
473.31 |
May 14 2014 |
30555 |
495.44 |
May 07 2014 |
22476 |
517.57 |
May 07 2014 |
18435 |
473.31 |
May 07 2014 |
30144 |
495.44 |
Apr 30 2014 |
23119 |
517.57 |
Apr 30 2014 |
19051 |
473.31 |
Apr 30 2014 |
30848 |
495.44 |
Apr 23 2014 |
23577 |
517.57 |
Apr 23 2014 |
19260 |
473.31 |
Apr 23 2014 |
31288 |
495.44 |
Apr 16 2014 |
23501 |
517.57 |
Apr 16 2014 |
19091 |
473.31 |
Apr 16 2014 |
31068 |
495.44 |
Apr 09 2014 |
24338 |
517.57 |
Apr 09 2014 |
19320 |
473.31 |
Apr 09 2014 |
31581 |
495.44 |