Mar 16 2018 |
1004 |
308.01 |
Mar 16 2018 |
1513 |
308.01 |
Mar 09 2018 |
1011 |
308.01 |
Mar 09 2018 |
1544 |
308.01 |
Mar 02 2018 |
1022 |
308.01 |
Mar 02 2018 |
1681 |
308.01 |
Feb 23 2018 |
1051 |
308.01 |
Feb 23 2018 |
1692 |
308.01 |
Feb 16 2018 |
1066 |
308.01 |
Feb 16 2018 |
1704 |
308.01 |
Feb 09 2018 |
1066 |
308.01 |
Feb 09 2018 |
1707 |
308.01 |
Feb 02 2018 |
1068 |
308.01 |
Feb 02 2018 |
1707 |
308.01 |
Jan 26 2018 |
1070 |
308.01 |
Jan 26 2018 |
1707 |
308.01 |
Jan 19 2018 |
1073 |
308.01 |
Jan 19 2018 |
1706 |
308.01 |
Jan 12 2018 |
1074 |
308.01 |
Jan 12 2018 |
1710 |
308.01 |
Jan 05 2018 |
1074 |
308.01 |
Jan 05 2018 |
1712 |
308.01 |
Dec 29 2017 |
1074 |
308.01 |
Dec 29 2017 |
1712 |
308.01 |
Dec 22 2017 |
1074 |
308.01 |
Dec 22 2017 |
1712 |
308.01 |
Dec 15 2017 |
1074 |
308.01 |
Dec 15 2017 |
1711 |
308.01 |
Dec 08 2017 |
1074 |
308.01 |
Dec 08 2017 |
1711 |
308.01 |
Dec 01 2017 |
1074 |
308.01 |
Dec 01 2017 |
1711 |
308.01 |
Nov 24 2017 |
1074 |
308.01 |
Nov 24 2017 |
1711 |
308.01 |
Nov 17 2017 |
1074 |
308.01 |
Nov 17 2017 |
1711 |
308.01 |
Nov 10 2017 |
1075 |
308.01 |
Nov 10 2017 |
1711 |
308.01 |
Nov 03 2017 |
1075 |
308.01 |
Nov 03 2017 |
1711 |
308.01 |
Oct 27 2017 |
1085 |
308.01 |
Oct 27 2017 |
1716 |
308.01 |
Oct 20 2017 |
1081 |
308.01 |
Oct 20 2017 |
1713 |
308.01 |
Oct 13 2017 |
1081 |
308.01 |
Oct 13 2017 |
1714 |
308.01 |
Oct 06 2017 |
1080 |
308.01 |
Oct 06 2017 |
1716 |
308.01 |
Sep 29 2017 |
1080 |
308.01 |
Sep 29 2017 |
1712 |
308.01 |
Sep 22 2017 |
1093 |
308.01 |
Sep 22 2017 |
1729 |
308.01 |
Sep 15 2017 |
1093 |
308.01 |
Sep 15 2017 |
1738 |
308.01 |
Sep 08 2017 |
1085 |
308.01 |
Sep 08 2017 |
1758 |
308.01 |
Sep 01 2017 |
1064 |
308.01 |
Sep 01 2017 |
1714 |
308.01 |
Aug 18 2017 |
1414 |
318.73 |
Aug 18 2017 |
2472 |
318.73 |
Aug 11 2017 |
1393 |
318.73 |
Aug 11 2017 |
2514 |
318.73 |
Aug 04 2017 |
1424 |
318.73 |
Aug 04 2017 |
2518 |
318.73 |
Jul 28 2017 |
1450 |
318.73 |
Jul 28 2017 |
2553 |
318.73 |
Jul 21 2017 |
3109 |
347.32 |
Jul 21 2017 |
1495 |
318.73 |
Jul 21 2017 |
3231 |
328.26 |
Jul 14 2017 |
3772 |
357.77 |
Jul 14 2017 |
1508 |
318.73 |
Jul 14 2017 |
4141 |
342.15 |
Jul 07 2017 |
3806 |
357.77 |
Jul 07 2017 |
1548 |
318.73 |
Jul 07 2017 |
4188 |
342.15 |
Jun 30 2017 |
3829 |
357.77 |
Jun 30 2017 |
1553 |
318.73 |
Jun 30 2017 |
4204 |
342.15 |
Jun 23 2017 |
3942 |
357.77 |
Jun 23 2017 |
2076 |
318.73 |
Jun 23 2017 |
4215 |
342.15 |
Jun 16 2017 |
3938 |
357.77 |
Jun 16 2017 |
2152 |
318.73 |
Jun 16 2017 |
4247 |
342.15 |
Jun 09 2017 |
3798 |
357.77 |
Jun 09 2017 |
2205 |
318.73 |
Jun 09 2017 |
4140 |
342.15 |
Jun 02 2017 |
3975 |
357.77 |
Jun 02 2017 |
2229 |
318.73 |
Jun 02 2017 |
4293 |
342.15 |
May 26 2017 |
711 |
276.91 |
May 26 2017 |
3994 |
357.77 |
May 26 2017 |
2263 |
318.73 |
May 26 2017 |
4312 |
342.15 |
May 19 2017 |
726 |
276.91 |
May 19 2017 |
4203 |
359.62 |
May 19 2017 |
2266 |
318.73 |
May 19 2017 |
3728 |
333.07 |
May 12 2017 |
735 |
276.91 |
May 12 2017 |
4251 |
359.62 |
May 12 2017 |
3044 |
331.99 |
May 12 2017 |
3200 |
325.55 |
May 05 2017 |
810 |
276.91 |
May 05 2017 |
4272 |
359.62 |
May 05 2017 |
3098 |
331.99 |
May 05 2017 |
3250 |
325.55 |
Apr 28 2017 |
811 |
276.91 |
Apr 28 2017 |
4265 |
359.62 |
Apr 28 2017 |
3001 |
331.99 |
Apr 28 2017 |
3254 |
325.55 |
Apr 21 2017 |
821 |
276.91 |
Apr 21 2017 |
4358 |
359.62 |
Apr 21 2017 |
3107 |
331.99 |
Apr 21 2017 |
3294 |
325.55 |
Apr 14 2017 |
852 |
276.91 |
Apr 14 2017 |
4402 |
359.62 |
Apr 14 2017 |
3143 |
331.99 |
Apr 14 2017 |
3338 |
325.55 |
Apr 07 2017 |
845 |
276.91 |
Apr 07 2017 |
4372 |
359.62 |
Apr 07 2017 |
3202 |
331.99 |
Apr 07 2017 |
3221 |
325.55 |
Mar 31 2017 |
866 |
276.91 |
Mar 31 2017 |
4427 |
359.62 |
Mar 31 2017 |
2874 |
324.85 |
Mar 31 2017 |
2640 |
316.21 |
Mar 24 2017 |
839 |
276.91 |
Mar 24 2017 |
4348 |
359.62 |
Mar 24 2017 |
2819 |
324.85 |
Mar 24 2017 |
2630 |
316.21 |
Mar 17 2017 |
844 |
276.91 |
Mar 17 2017 |
4416 |
359.62 |
Mar 17 2017 |
2864 |
324.85 |
Mar 17 2017 |
2647 |
316.21 |
Mar 10 2017 |
844 |
276.91 |
Mar 10 2017 |
4446 |
359.62 |
Mar 10 2017 |
2904 |
324.85 |
Mar 10 2017 |
2687 |
316.21 |
Mar 03 2017 |
1005 |
285.22 |
Mar 03 2017 |
3294 |
341.77 |
Mar 03 2017 |
2890 |
324.85 |
Mar 03 2017 |
2714 |
316.21 |
Feb 24 2017 |
1017 |
285.22 |
Feb 24 2017 |
3349 |
341.77 |
Feb 24 2017 |
2882 |
324.85 |
Feb 24 2017 |
2729 |
316.21 |
Feb 17 2017 |
1015 |
285.22 |
Feb 17 2017 |
3368 |
341.77 |
Feb 17 2017 |
2781 |
324.85 |
Feb 17 2017 |
2745 |
316.21 |
Feb 10 2017 |
1017 |
285.22 |
Feb 10 2017 |
3405 |
341.77 |
Feb 10 2017 |
2789 |
324.85 |
Feb 10 2017 |
2758 |
316.21 |
Feb 03 2017 |
1019 |
285.22 |
Feb 03 2017 |
3408 |
341.77 |
Feb 03 2017 |
2791 |
324.85 |
Feb 03 2017 |
2765 |
316.21 |
Jan 27 2017 |
1020 |
285.22 |
Jan 27 2017 |
3415 |
341.77 |
Jan 27 2017 |
2798 |
324.85 |
Jan 27 2017 |
2774 |
316.21 |
Jan 20 2017 |
1019 |
285.22 |
Jan 20 2017 |
3422 |
341.77 |
Jan 20 2017 |
2801 |
324.85 |
Jan 20 2017 |
2778 |
316.21 |
Jan 13 2017 |
1019 |
285.22 |
Jan 13 2017 |
3430 |
341.77 |
Jan 13 2017 |
2803 |
324.85 |
Jan 13 2017 |
2780 |
316.21 |
Jan 06 2017 |
1019 |
285.22 |
Jan 06 2017 |
3430 |
341.77 |
Jan 06 2017 |
2815 |
324.85 |
Jan 06 2017 |
2783 |
316.21 |
Dec 30 2016 |
1023 |
285.22 |
Dec 30 2016 |
3430 |
341.77 |
Dec 30 2016 |
2815 |
324.85 |
Dec 30 2016 |
2784 |
316.21 |
Dec 23 2016 |
1023 |
285.22 |
Dec 23 2016 |
3430 |
341.77 |
Dec 23 2016 |
2815 |
324.85 |
Dec 23 2016 |
2784 |
316.21 |
Dec 16 2016 |
1023 |
285.22 |
Dec 16 2016 |
3430 |
341.77 |
Dec 16 2016 |
2815 |
324.85 |
Dec 16 2016 |
2781 |
316.21 |
Dec 09 2016 |
1023 |
285.22 |
Dec 09 2016 |
3431 |
341.77 |
Dec 09 2016 |
2814 |
324.85 |
Dec 09 2016 |
2780 |
316.21 |
Dec 02 2016 |
1023 |
285.22 |
Dec 02 2016 |
3431 |
341.77 |
Dec 02 2016 |
2814 |
324.85 |
Dec 02 2016 |
2780 |
316.21 |
Nov 25 2016 |
1024 |
285.22 |
Nov 25 2016 |
3431 |
341.77 |
Nov 25 2016 |
2815 |
324.85 |
Nov 25 2016 |
2781 |
316.21 |
Nov 18 2016 |
1024 |
285.22 |
Nov 18 2016 |
3431 |
341.77 |
Nov 18 2016 |
2815 |
324.85 |
Nov 18 2016 |
2781 |
316.21 |
Nov 11 2016 |
1024 |
285.22 |
Nov 11 2016 |
3431 |
341.77 |
Nov 11 2016 |
2815 |
324.85 |
Nov 11 2016 |
2781 |
316.21 |
Nov 04 2016 |
1024 |
285.22 |
Nov 04 2016 |
3431 |
341.77 |
Nov 04 2016 |
2815 |
324.85 |
Nov 04 2016 |
2781 |
316.21 |
Oct 28 2016 |
1024 |
285.22 |
Oct 28 2016 |
3434 |
341.77 |
Oct 28 2016 |
2815 |
324.85 |
Oct 28 2016 |
2777 |
316.21 |
Oct 21 2016 |
1024 |
285.22 |
Oct 21 2016 |
3439 |
341.77 |
Oct 21 2016 |
2820 |
324.85 |
Oct 21 2016 |
2780 |
316.21 |
Oct 14 2016 |
1024 |
285.22 |
Oct 14 2016 |
3443 |
341.77 |
Oct 14 2016 |
2828 |
324.85 |
Oct 14 2016 |
2787 |
316.21 |
Oct 07 2016 |
1024 |
285.22 |
Oct 07 2016 |
3444 |
341.77 |
Oct 07 2016 |
2828 |
324.85 |
Oct 07 2016 |
2793 |
316.21 |
Sep 30 2016 |
1048 |
285.22 |
Sep 30 2016 |
3446 |
341.77 |
Sep 30 2016 |
2831 |
324.85 |
Sep 30 2016 |
2794 |
316.21 |
Sep 23 2016 |
1047 |
285.22 |
Sep 23 2016 |
3423 |
341.77 |
Sep 23 2016 |
2831 |
324.85 |
Sep 23 2016 |
2779 |
316.21 |
Sep 16 2016 |
1049 |
285.22 |
Sep 16 2016 |
3417 |
341.77 |
Sep 16 2016 |
2852 |
324.85 |
Sep 16 2016 |
2792 |
316.21 |
Sep 09 2016 |
1099 |
285.22 |
Sep 09 2016 |
3459 |
341.77 |
Sep 09 2016 |
2902 |
324.85 |
Sep 09 2016 |
2855 |
316.21 |
Sep 02 2016 |
1124 |
285.22 |
Sep 02 2016 |
3478 |
341.77 |
Sep 02 2016 |
2945 |
324.85 |
Sep 02 2016 |
2894 |
316.21 |
Aug 26 2016 |
1112 |
285.22 |
Aug 26 2016 |
3149 |
341.77 |
Aug 26 2016 |
2949 |
324.85 |
Aug 26 2016 |
2676 |
316.21 |
Aug 19 2016 |
1125 |
285.22 |
Aug 19 2016 |
3166 |
341.77 |
Aug 19 2016 |
3737 |
337.41 |
Aug 19 2016 |
2374 |
310.73 |
Aug 12 2016 |
1384 |
285.22 |
Aug 12 2016 |
3178 |
341.77 |
Aug 12 2016 |
1660 |
297.4 |
Aug 12 2016 |
2588 |
303.31 |
Aug 05 2016 |
1397 |
285.22 |
Aug 05 2016 |
3249 |
341.77 |
Aug 05 2016 |
1688 |
297.4 |
Aug 05 2016 |
2676 |
303.31 |
Jul 29 2016 |
1370 |
285.22 |
Jul 29 2016 |
3127 |
341.77 |
Jul 29 2016 |
1695 |
297.4 |
Jul 29 2016 |
2664 |
303.31 |
Jul 22 2016 |
1378 |
283.38 |
Jul 22 2016 |
3998 |
354.04 |
Jul 22 2016 |
1754 |
297.4 |
Jul 22 2016 |
2366 |
296.22 |
Jun 22 2016 |
1394 |
283.38 |
Jun 22 2016 |
4128 |
354.04 |
Jun 22 2016 |
1867 |
297.4 |
Jun 22 2016 |
2796 |
296.22 |
Jun 15 2016 |
1425 |
283.38 |
Jun 15 2016 |
4222 |
354.04 |
Jun 15 2016 |
1904 |
297.4 |
Jun 15 2016 |
2855 |
296.22 |
Jun 08 2016 |
1439 |
283.38 |
Jun 08 2016 |
4216 |
354.04 |
Jun 08 2016 |
1947 |
297.4 |
Jun 08 2016 |
2843 |
296.22 |
Jun 01 2016 |
1635 |
286.62 |
Jun 01 2016 |
4766 |
360.72 |
Jun 01 2016 |
1962 |
297.4 |
Jun 01 2016 |
2746 |
291.85 |
May 25 2016 |
1647 |
286.62 |
May 25 2016 |
4803 |
360.72 |
May 25 2016 |
2011 |
297.4 |
May 25 2016 |
2786 |
291.85 |
May 18 2016 |
1642 |
286.62 |
May 18 2016 |
4843 |
360.72 |
May 18 2016 |
2014 |
297.4 |
May 18 2016 |
2807 |
291.85 |
May 11 2016 |
1567 |
286.62 |
May 11 2016 |
4856 |
360.72 |
May 11 2016 |
2033 |
297.57 |
May 11 2016 |
2536 |
286.5 |
May 04 2016 |
1592 |
286.62 |
May 04 2016 |
4832 |
360.72 |
May 04 2016 |
1988 |
297.57 |
May 04 2016 |
2518 |
286.5 |
Apr 27 2016 |
1674 |
286.62 |
Apr 27 2016 |
4991 |
360.72 |
Apr 27 2016 |
2061 |
297.57 |
Apr 27 2016 |
2574 |
286.5 |
Apr 20 2016 |
1716 |
286.62 |
Apr 20 2016 |
5045 |
360.72 |
Apr 20 2016 |
2148 |
297.57 |
Apr 20 2016 |
2650 |
286.5 |
Apr 13 2016 |
1736 |
286.62 |
Apr 13 2016 |
5211 |
360.72 |
Apr 13 2016 |
2130 |
297.57 |
Apr 13 2016 |
2638 |
286.5 |
Apr 06 2016 |
1776 |
286.62 |
Apr 06 2016 |
5339 |
360.72 |
Apr 06 2016 |
2153 |
297.57 |
Apr 06 2016 |
2664 |
286.5 |
Mar 30 2016 |
1751 |
286.62 |
Mar 30 2016 |
5264 |
360.72 |
Mar 30 2016 |
2678 |
308.14 |
Mar 30 2016 |
2507 |
283.73 |
Mar 23 2016 |
1788 |
286.62 |
Mar 23 2016 |
5400 |
360.72 |
Mar 23 2016 |
2688 |
308.14 |
Mar 23 2016 |
2547 |
283.73 |
Mar 16 2016 |
1587 |
279.69 |
Mar 16 2016 |
6649 |
374.19 |
Mar 16 2016 |
2636 |
308.14 |
Mar 16 2016 |
2962 |
291.79 |
Mar 09 2016 |
1608 |
279.69 |
Mar 09 2016 |
6647 |
374.19 |
Mar 09 2016 |
2622 |
308.14 |
Mar 09 2016 |
2982 |
291.79 |
Mar 02 2016 |
1607 |
279.69 |
Mar 02 2016 |
5623 |
362.66 |
Mar 02 2016 |
2611 |
308.14 |
Mar 02 2016 |
2954 |
291.71 |
Feb 24 2016 |
1592 |
279.69 |
Feb 24 2016 |
5644 |
362.66 |
Feb 24 2016 |
2603 |
308.14 |
Feb 24 2016 |
2955 |
291.71 |
Feb 17 2016 |
1589 |
279.69 |
Feb 17 2016 |
5721 |
362.66 |
Feb 17 2016 |
2616 |
308.14 |
Feb 17 2016 |
2984 |
291.71 |
Feb 10 2016 |
1593 |
279.69 |
Feb 10 2016 |
5739 |
362.66 |
Feb 10 2016 |
2640 |
308.14 |
Feb 10 2016 |
3023 |
291.71 |
Feb 03 2016 |
1592 |
279.69 |
Feb 03 2016 |
5771 |
362.66 |
Feb 03 2016 |
2658 |
308.14 |
Feb 03 2016 |
3030 |
291.71 |
Jan 27 2016 |
1592 |
279.69 |
Jan 27 2016 |
5794 |
362.66 |
Jan 27 2016 |
2661 |
308.14 |
Jan 27 2016 |
3042 |
291.71 |
Jan 20 2016 |
1592 |
279.69 |
Jan 20 2016 |
5795 |
362.66 |
Jan 20 2016 |
2673 |
308.14 |
Jan 20 2016 |
3045 |
291.71 |
Jan 13 2016 |
1592 |
279.69 |
Jan 13 2016 |
5799 |
362.66 |
Jan 13 2016 |
2679 |
308.14 |
Jan 13 2016 |
3051 |
291.71 |
Jan 06 2016 |
1592 |
279.69 |
Jan 06 2016 |
5799 |
362.66 |
Jan 06 2016 |
2681 |
308.14 |
Jan 06 2016 |
3051 |
291.71 |
Dec 30 2015 |
1594 |
279.69 |
Dec 30 2015 |
5799 |
362.66 |
Dec 30 2015 |
2683 |
308.14 |
Dec 30 2015 |
3052 |
291.71 |
Dec 23 2015 |
1594 |
279.69 |
Dec 23 2015 |
5799 |
362.66 |
Dec 23 2015 |
2683 |
308.14 |
Dec 23 2015 |
3052 |
291.71 |
Dec 16 2015 |
1594 |
279.69 |
Dec 16 2015 |
5799 |
362.66 |
Dec 16 2015 |
2683 |
308.14 |
Dec 16 2015 |
3052 |
291.71 |
Dec 09 2015 |
1594 |
279.69 |
Dec 09 2015 |
5799 |
362.66 |
Dec 09 2015 |
2683 |
308.14 |
Dec 09 2015 |
3053 |
291.71 |
Dec 02 2015 |
1594 |
279.69 |
Dec 02 2015 |
5799 |
362.66 |
Dec 02 2015 |
2683 |
308.14 |
Dec 02 2015 |
3053 |
291.71 |
Nov 25 2015 |
1594 |
279.69 |
Nov 25 2015 |
5799 |
362.66 |
Nov 25 2015 |
2683 |
308.14 |
Nov 25 2015 |
3053 |
291.71 |
Nov 18 2015 |
1594 |
279.69 |
Nov 18 2015 |
5799 |
362.66 |
Nov 18 2015 |
2683 |
308.14 |
Nov 18 2015 |
3053 |
291.71 |
Nov 11 2015 |
1594 |
279.69 |
Nov 11 2015 |
5793 |
362.66 |
Nov 11 2015 |
2683 |
308.14 |
Nov 11 2015 |
3053 |
291.71 |
Nov 04 2015 |
1594 |
279.69 |
Nov 04 2015 |
5793 |
362.66 |
Nov 04 2015 |
2683 |
308.14 |
Nov 04 2015 |
3053 |
291.71 |
Oct 28 2015 |
1596 |
279.69 |
Oct 28 2015 |
5794 |
362.66 |
Oct 28 2015 |
2677 |
308.14 |
Oct 28 2015 |
3052 |
291.71 |
Oct 21 2015 |
1598 |
279.69 |
Oct 21 2015 |
5786 |
362.66 |
Oct 21 2015 |
2681 |
308.14 |
Oct 21 2015 |
3058 |
291.71 |
Oct 14 2015 |
1598 |
279.69 |
Oct 14 2015 |
5790 |
362.66 |
Oct 14 2015 |
2681 |
308.14 |
Oct 14 2015 |
3056 |
291.71 |
Oct 07 2015 |
1598 |
279.69 |
Oct 07 2015 |
5793 |
362.66 |
Oct 07 2015 |
2680 |
308.14 |
Oct 07 2015 |
3056 |
291.71 |
Sep 30 2015 |
1594 |
279.69 |
Sep 30 2015 |
5800 |
362.66 |
Sep 30 2015 |
2681 |
308.14 |
Sep 30 2015 |
3054 |
291.71 |
Sep 23 2015 |
1610 |
279.69 |
Sep 23 2015 |
5829 |
362.66 |
Sep 23 2015 |
3045 |
314.73 |
Sep 23 2015 |
3686 |
301.04 |
Sep 16 2015 |
1612 |
279.69 |
Sep 16 2015 |
5786 |
362.66 |
Sep 16 2015 |
3057 |
314.73 |
Sep 16 2015 |
3700 |
301.04 |
Sep 09 2015 |
1619 |
279.69 |
Sep 09 2015 |
5779 |
362.66 |
Sep 09 2015 |
3050 |
314.73 |
Sep 09 2015 |
3673 |
301.04 |
Sep 02 2015 |
1598 |
279.69 |
Sep 02 2015 |
5836 |
362.66 |
Sep 02 2015 |
4991 |
344.95 |
Sep 02 2015 |
5949 |
329.23 |
Aug 26 2015 |
1635 |
279.69 |
Aug 26 2015 |
5947 |
362.66 |
Aug 26 2015 |
5101 |
344.95 |
Aug 26 2015 |
6040 |
329.23 |
Aug 19 2015 |
1633 |
279.69 |
Aug 19 2015 |
6137 |
362.66 |
Aug 19 2015 |
5115 |
344.95 |
Aug 19 2015 |
6142 |
329.23 |
Aug 12 2015 |
1652 |
279.69 |
Aug 12 2015 |
6102 |
362.66 |
Aug 12 2015 |
5165 |
344.95 |
Aug 12 2015 |
6163 |
329.23 |
Aug 05 2015 |
1659 |
279.69 |
Aug 05 2015 |
6154 |
362.66 |
Aug 05 2015 |
5145 |
344.95 |
Aug 05 2015 |
6181 |
329.23 |
Jul 29 2015 |
1647 |
279.69 |
Jul 29 2015 |
6150 |
362.66 |
Jul 29 2015 |
5227 |
344.95 |
Jul 29 2015 |
6239 |
329.23 |
Jul 22 2015 |
3510 |
328.06 |
Jul 22 2015 |
6094 |
328.06 |
Jul 15 2015 |
3677 |
328.06 |
Jul 15 2015 |
6209 |
328.06 |
Jul 08 2015 |
3695 |
328.06 |
Jul 08 2015 |
6295 |
328.06 |
Jul 01 2015 |
3736 |
328.06 |
Jul 01 2015 |
6336 |
328.06 |
Jun 24 2015 |
3768 |
328.06 |
Jun 24 2015 |
6405 |
328.06 |
Jun 17 2015 |
3760 |
328.06 |
Jun 17 2015 |
6485 |
328.06 |
Jun 10 2015 |
2159 |
299.45 |
Jun 10 2015 |
3987 |
299.45 |
Jun 03 2015 |
2243 |
299.45 |
Jun 03 2015 |
4077 |
299.45 |
May 27 2015 |
2230 |
299.45 |
May 27 2015 |
4064 |
299.45 |
May 20 2015 |
2260 |
299.45 |
May 20 2015 |
4121 |
299.45 |
May 13 2015 |
1772 |
287.8 |
May 13 2015 |
3281 |
311.3 |
May 13 2015 |
3730 |
293.67 |
May 06 2015 |
1697 |
287.8 |
May 06 2015 |
3160 |
311.3 |
May 06 2015 |
3601 |
293.67 |
Apr 29 2015 |
1771 |
287.8 |
Apr 29 2015 |
3232 |
311.3 |
Apr 29 2015 |
3699 |
293.67 |
Apr 22 2015 |
1795 |
287.8 |
Apr 22 2015 |
2723 |
301.48 |
Apr 22 2015 |
3691 |
293.27 |
Apr 15 2015 |
1835 |
287.8 |
Apr 15 2015 |
2721 |
301.48 |
Apr 15 2015 |
3730 |
293.27 |
Apr 08 2015 |
1856 |
287.8 |
Apr 08 2015 |
4071 |
323.33 |
Apr 08 2015 |
3772 |
293.27 |
Apr 01 2015 |
1906 |
287.8 |
Apr 01 2015 |
3698 |
316.59 |
Apr 01 2015 |
3369 |
286.93 |
Mar 25 2015 |
1847 |
287.8 |
Mar 25 2015 |
3650 |
316.59 |
Mar 25 2015 |
3297 |
286.93 |
Mar 18 2015 |
1157 |
267.67 |
Mar 18 2015 |
3652 |
316.59 |
Mar 18 2015 |
3317 |
286.93 |
Mar 11 2015 |
1199 |
267.67 |
Mar 11 2015 |
3676 |
316.59 |
Mar 11 2015 |
3489 |
286.93 |
Mar 04 2015 |
1230 |
267.67 |
Mar 04 2015 |
3737 |
316.59 |
Mar 04 2015 |
3522 |
286.93 |
Feb 25 2015 |
1250 |
267.67 |
Feb 25 2015 |
3752 |
316.59 |
Feb 25 2015 |
3551 |
286.93 |
Feb 18 2015 |
1305 |
267.67 |
Feb 18 2015 |
3794 |
316.59 |
Feb 18 2015 |
3606 |
286.93 |
Feb 11 2015 |
1311 |
267.67 |
Feb 11 2015 |
3810 |
316.59 |
Feb 11 2015 |
3615 |
286.93 |
Feb 04 2015 |
1315 |
267.67 |
Feb 04 2015 |
3826 |
316.59 |
Feb 04 2015 |
3623 |
286.93 |
Jan 28 2015 |
1319 |
267.67 |
Jan 28 2015 |
3840 |
316.59 |
Jan 28 2015 |
3641 |
286.93 |
Jan 21 2015 |
1328 |
267.67 |
Jan 21 2015 |
3853 |
316.59 |
Jan 21 2015 |
3657 |
286.93 |
Jan 14 2015 |
1329 |
267.67 |
Jan 14 2015 |
3864 |
316.59 |
Jan 14 2015 |
3664 |
286.93 |
Jan 07 2015 |
1329 |
267.67 |
Jan 07 2015 |
3861 |
316.59 |
Jan 07 2015 |
3662 |
286.93 |
Dec 31 2014 |
1329 |
267.67 |
Dec 31 2014 |
3861 |
316.59 |
Dec 31 2014 |
3660 |
286.93 |
Dec 24 2014 |
1329 |
267.67 |
Dec 24 2014 |
3861 |
316.59 |
Dec 24 2014 |
3660 |
286.93 |
Dec 17 2014 |
1329 |
267.67 |
Dec 17 2014 |
3858 |
316.59 |
Dec 17 2014 |
3661 |
286.93 |
Dec 10 2014 |
1329 |
267.67 |
Dec 10 2014 |
3858 |
316.59 |
Dec 10 2014 |
3661 |
286.93 |
Dec 03 2014 |
1329 |
267.67 |
Dec 03 2014 |
3858 |
316.59 |
Dec 03 2014 |
3661 |
286.93 |
Nov 26 2014 |
1329 |
267.67 |
Nov 26 2014 |
3858 |
316.59 |
Nov 26 2014 |
3661 |
286.93 |
Nov 19 2014 |
1329 |
267.67 |
Nov 19 2014 |
3858 |
316.59 |
Nov 19 2014 |
3661 |
286.93 |
Nov 12 2014 |
1329 |
267.67 |
Nov 12 2014 |
3858 |
316.59 |
Nov 12 2014 |
3661 |
286.93 |
Nov 05 2014 |
1329 |
267.67 |
Nov 05 2014 |
3858 |
316.59 |
Nov 05 2014 |
3661 |
286.93 |
Oct 29 2014 |
1329 |
267.67 |
Oct 29 2014 |
3858 |
316.59 |
Oct 29 2014 |
3662 |
286.93 |
Oct 22 2014 |
1328 |
267.67 |
Oct 22 2014 |
3855 |
316.59 |
Oct 22 2014 |
3671 |
286.93 |
Oct 15 2014 |
1329 |
267.67 |
Oct 15 2014 |
3848 |
316.59 |
Oct 15 2014 |
3674 |
286.93 |
Oct 08 2014 |
1333 |
267.67 |
Oct 08 2014 |
3847 |
316.59 |
Oct 08 2014 |
3674 |
286.93 |
Oct 01 2014 |
1334 |
267.67 |
Oct 01 2014 |
3858 |
316.59 |
Oct 01 2014 |
3676 |
286.93 |
Sep 24 2014 |
1333 |
267.67 |
Sep 24 2014 |
3879 |
316.59 |
Sep 24 2014 |
3665 |
286.93 |
Sep 17 2014 |
1324 |
267.67 |
Sep 17 2014 |
3922 |
316.59 |
Sep 17 2014 |
3683 |
286.93 |
Sep 10 2014 |
1325 |
267.67 |
Sep 10 2014 |
3890 |
316.59 |
Sep 10 2014 |
3680 |
286.93 |
Sep 03 2014 |
1323 |
267.67 |
Sep 03 2014 |
3929 |
316.59 |
Sep 03 2014 |
3712 |
286.93 |
Aug 27 2014 |
1342 |
267.67 |
Aug 27 2014 |
3990 |
316.59 |
Aug 27 2014 |
3723 |
286.93 |
Aug 20 2014 |
1355 |
267.67 |
Aug 20 2014 |
3983 |
316.59 |
Aug 20 2014 |
3731 |
286.93 |
Aug 13 2014 |
1362 |
267.67 |
Aug 13 2014 |
4009 |
316.59 |
Aug 13 2014 |
3766 |
286.93 |
Aug 06 2014 |
1397 |
267.67 |
Aug 06 2014 |
4032 |
316.59 |
Aug 06 2014 |
3778 |
286.93 |
Jul 30 2014 |
1410 |
267.67 |
Jul 30 2014 |
4052 |
316.59 |
Jul 30 2014 |
3838 |
286.93 |
Jul 23 2014 |
1405 |
267.67 |
Jul 23 2014 |
4028 |
316.59 |
Jul 23 2014 |
3855 |
286.93 |
Jul 16 2014 |
1431 |
267.67 |
Jul 16 2014 |
4005 |
316.59 |
Jul 16 2014 |
3832 |
286.93 |
Jul 09 2014 |
1449 |
267.67 |
Jul 09 2014 |
4079 |
316.59 |
Jul 09 2014 |
3836 |
286.93 |
Jul 02 2014 |
1467 |
267.67 |
Jul 02 2014 |
4138 |
316.59 |
Jul 02 2014 |
3912 |
286.93 |
Jun 25 2014 |
1501 |
267.67 |
Jun 25 2014 |
4233 |
316.59 |
Jun 25 2014 |
3864 |
286.93 |
Jun 18 2014 |
1516 |
267.67 |
Jun 18 2014 |
4246 |
316.59 |
Jun 18 2014 |
3894 |
286.93 |
Jun 11 2014 |
1430 |
264.5 |
Jun 11 2014 |
4291 |
316.59 |
Jun 11 2014 |
5413 |
306.17 |
Jun 04 2014 |
1433 |
264.5 |
Jun 04 2014 |
4407 |
316.59 |
Jun 04 2014 |
5498 |
306.17 |
May 28 2014 |
1469 |
264.5 |
May 28 2014 |
4470 |
316.59 |
May 28 2014 |
5532 |
306.17 |
May 21 2014 |
4597 |
318.35 |
May 21 2014 |
6634 |
318.35 |
May 14 2014 |
4652 |
318.35 |
May 14 2014 |
6679 |
318.35 |
May 07 2014 |
5544 |
331.7 |
May 07 2014 |
7915 |
331.7 |
Apr 30 2014 |
5779 |
331.7 |
Apr 30 2014 |
8169 |
331.7 |
Apr 23 2014 |
5845 |
331.7 |
Apr 23 2014 |
8272 |
331.7 |
Apr 16 2014 |
3542 |
296.36 |
Apr 16 2014 |
5045 |
296.36 |
Apr 09 2014 |
3612 |
296.36 |
Apr 09 2014 |
5167 |
296.36 |