Apr 23 2024 |
3759 |
383.59 |
Apr 23 2024 |
2700 |
381.46 |
Apr 23 2024 |
7338 |
374.65 |
Apr 17 2024 |
3931 |
383.59 |
Apr 17 2024 |
2664 |
381.46 |
Apr 17 2024 |
7496 |
374.65 |
Apr 10 2024 |
3899 |
383.59 |
Apr 10 2024 |
2665 |
381.46 |
Apr 10 2024 |
7475 |
374.65 |
Apr 03 2024 |
3945 |
383.59 |
Apr 03 2024 |
2656 |
381.46 |
Apr 03 2024 |
7482 |
374.65 |
Mar 27 2024 |
3995 |
383.59 |
Mar 27 2024 |
2641 |
381.46 |
Mar 27 2024 |
7472 |
374.65 |
Mar 21 2024 |
4036 |
383.59 |
Mar 21 2024 |
2630 |
381.46 |
Mar 21 2024 |
7480 |
374.65 |
Mar 14 2024 |
3915 |
383.59 |
Mar 14 2024 |
2616 |
381.46 |
Mar 14 2024 |
7421 |
374.65 |
Mar 07 2024 |
3926 |
383.59 |
Mar 07 2024 |
2623 |
381.46 |
Mar 07 2024 |
7444 |
374.65 |
Feb 29 2024 |
4017 |
383.59 |
Feb 29 2024 |
2621 |
381.46 |
Feb 29 2024 |
7494 |
374.65 |
Feb 22 2024 |
4002 |
383.59 |
Feb 22 2024 |
2621 |
381.46 |
Feb 22 2024 |
7474 |
374.65 |
Feb 15 2024 |
4001 |
383.59 |
Feb 15 2024 |
2623 |
381.46 |
Feb 15 2024 |
7454 |
374.65 |
Feb 08 2024 |
3978 |
383.59 |
Feb 08 2024 |
2605 |
381.46 |
Feb 08 2024 |
7425 |
374.65 |
Feb 01 2024 |
3827 |
383.59 |
Feb 01 2024 |
2605 |
381.46 |
Feb 01 2024 |
7325 |
374.65 |
Jan 25 2024 |
3812 |
383.59 |
Jan 25 2024 |
2592 |
381.46 |
Jan 25 2024 |
7323 |
374.65 |
Jan 18 2024 |
3812 |
383.59 |
Jan 18 2024 |
2585 |
381.46 |
Jan 18 2024 |
7327 |
374.65 |
Jan 11 2024 |
3812 |
383.59 |
Jan 11 2024 |
2578 |
381.46 |
Jan 11 2024 |
7327 |
374.65 |
Jan 04 2024 |
3812 |
383.59 |
Jan 04 2024 |
2580 |
381.46 |
Jan 04 2024 |
7324 |
374.65 |
Dec 28 2023 |
3812 |
383.59 |
Dec 28 2023 |
2578 |
381.46 |
Dec 28 2023 |
7319 |
374.65 |
Dec 21 2023 |
3812 |
383.59 |
Dec 21 2023 |
2578 |
381.46 |
Dec 21 2023 |
7319 |
374.65 |
Dec 14 2023 |
3812 |
383.59 |
Dec 14 2023 |
2579 |
381.46 |
Dec 14 2023 |
7317 |
374.65 |
Dec 07 2023 |
3812 |
383.59 |
Dec 07 2023 |
2580 |
381.46 |
Dec 07 2023 |
7318 |
374.65 |
Nov 30 2023 |
3800 |
383.59 |
Nov 30 2023 |
2582 |
381.46 |
Nov 30 2023 |
7314 |
374.65 |
Nov 23 2023 |
3800 |
383.59 |
Nov 23 2023 |
2582 |
381.46 |
Nov 23 2023 |
7313 |
374.65 |
Nov 16 2023 |
3800 |
383.59 |
Nov 16 2023 |
2570 |
381.46 |
Nov 16 2023 |
7306 |
374.65 |
Nov 09 2023 |
3801 |
383.59 |
Nov 09 2023 |
2563 |
381.46 |
Nov 09 2023 |
7304 |
374.65 |
Nov 02 2023 |
3801 |
383.59 |
Nov 02 2023 |
2563 |
381.46 |
Nov 02 2023 |
7304 |
374.65 |
Oct 26 2023 |
3745 |
383.59 |
Oct 26 2023 |
2545 |
381.46 |
Oct 26 2023 |
7287 |
374.65 |
Oct 19 2023 |
3762 |
383.59 |
Oct 19 2023 |
2535 |
381.46 |
Oct 19 2023 |
7242 |
374.65 |
Oct 12 2023 |
3761 |
383.59 |
Oct 12 2023 |
2537 |
381.46 |
Oct 12 2023 |
7243 |
374.65 |
Oct 05 2023 |
3758 |
383.59 |
Oct 05 2023 |
2538 |
381.46 |
Oct 05 2023 |
7130 |
374.65 |
Sep 28 2023 |
3851 |
383.59 |
Sep 28 2023 |
3226 |
402.91 |
Sep 28 2023 |
7763 |
383.23 |
Sep 21 2023 |
3840 |
383.59 |
Sep 21 2023 |
3140 |
402.91 |
Sep 21 2023 |
7752 |
383.23 |
Sep 14 2023 |
3873 |
383.59 |
Sep 14 2023 |
3158 |
402.91 |
Sep 14 2023 |
7776 |
383.23 |
Sep 07 2023 |
3884 |
383.59 |
Sep 07 2023 |
3234 |
402.91 |
Sep 07 2023 |
7779 |
383.23 |
Aug 31 2023 |
3891 |
383.59 |
Aug 31 2023 |
3193 |
402.91 |
Aug 31 2023 |
7835 |
383.23 |
Aug 24 2023 |
3916 |
383.59 |
Aug 24 2023 |
3191 |
402.91 |
Aug 24 2023 |
7757 |
383.23 |
Aug 17 2023 |
3901 |
383.59 |
Aug 17 2023 |
3285 |
402.91 |
Aug 17 2023 |
7795 |
383.23 |
Aug 10 2023 |
3903 |
383.59 |
Aug 10 2023 |
3352 |
402.91 |
Aug 10 2023 |
7797 |
383.23 |
Aug 03 2023 |
3873 |
383.59 |
Aug 03 2023 |
3345 |
402.91 |
Aug 03 2023 |
7774 |
383.23 |
Jul 27 2023 |
3891 |
383.59 |
Jul 27 2023 |
3385 |
402.91 |
Jul 27 2023 |
7771 |
383.23 |
Jul 20 2023 |
3933 |
383.59 |
Jul 20 2023 |
3469 |
402.91 |
Jul 20 2023 |
7730 |
383.23 |
Jul 13 2023 |
3928 |
383.59 |
Jul 13 2023 |
3478 |
402.91 |
Jul 13 2023 |
7747 |
383.23 |
Jul 06 2023 |
3963 |
383.59 |
Jul 06 2023 |
3497 |
402.91 |
Jul 06 2023 |
7774 |
383.23 |
Jun 29 2023 |
3949 |
383.59 |
Jun 29 2023 |
3530 |
402.91 |
Jun 29 2023 |
7743 |
383.23 |
Jun 22 2023 |
3965 |
383.59 |
Jun 22 2023 |
3568 |
402.91 |
Jun 22 2023 |
7709 |
383.23 |
Jun 15 2023 |
3971 |
383.59 |
Jun 15 2023 |
3612 |
402.91 |
Jun 15 2023 |
7726 |
383.23 |
Jun 08 2023 |
4003 |
383.59 |
Jun 08 2023 |
3610 |
402.91 |
Jun 08 2023 |
7767 |
383.23 |
Jun 01 2023 |
4058 |
383.59 |
Jun 01 2023 |
3601 |
402.91 |
Jun 01 2023 |
7779 |
383.23 |
May 25 2023 |
4010 |
383.59 |
May 25 2023 |
3600 |
402.91 |
May 25 2023 |
7737 |
383.23 |
May 18 2023 |
3975 |
383.59 |
May 18 2023 |
3588 |
402.91 |
May 18 2023 |
7712 |
383.23 |
May 11 2023 |
3932 |
383.59 |
May 11 2023 |
3546 |
402.91 |
May 11 2023 |
7682 |
383.23 |
May 04 2023 |
3833 |
383.59 |
May 04 2023 |
3499 |
402.91 |
May 04 2023 |
6783 |
370.9 |
Apr 27 2023 |
3776 |
383.59 |
Apr 27 2023 |
3504 |
402.91 |
Apr 27 2023 |
6707 |
370.9 |
Apr 20 2023 |
3726 |
383.59 |
Apr 20 2023 |
3489 |
402.91 |
Apr 20 2023 |
6640 |
370.9 |
Apr 13 2023 |
3689 |
383.59 |
Apr 13 2023 |
3472 |
402.91 |
Apr 13 2023 |
6617 |
370.9 |
Apr 06 2023 |
3650 |
394.28 |
Apr 06 2023 |
3500 |
402.91 |
Apr 06 2023 |
7081 |
379.04 |
Mar 30 2023 |
3554 |
394.28 |
Mar 30 2023 |
3480 |
402.91 |
Mar 30 2023 |
7053 |
379.04 |
Mar 23 2023 |
3581 |
394.28 |
Mar 23 2023 |
3495 |
402.91 |
Mar 23 2023 |
7018 |
379.04 |
Mar 16 2023 |
3560 |
394.28 |
Mar 16 2023 |
3468 |
402.91 |
Mar 16 2023 |
6964 |
379.04 |
Mar 09 2023 |
3550 |
394.28 |
Mar 09 2023 |
3469 |
402.91 |
Mar 09 2023 |
6897 |
379.04 |
Mar 02 2023 |
3541 |
394.28 |
Mar 02 2023 |
3443 |
402.91 |
Mar 02 2023 |
6857 |
379.04 |
Feb 23 2023 |
3550 |
394.28 |
Feb 23 2023 |
3440 |
402.91 |
Feb 23 2023 |
6859 |
379.04 |
Feb 16 2023 |
3517 |
394.28 |
Feb 16 2023 |
3447 |
402.91 |
Feb 16 2023 |
6782 |
379.04 |
Feb 09 2023 |
3372 |
394.28 |
Feb 09 2023 |
3446 |
402.91 |
Feb 09 2023 |
6776 |
379.04 |
Feb 02 2023 |
3346 |
394.28 |
Feb 02 2023 |
3432 |
402.91 |
Feb 02 2023 |
6756 |
379.04 |
Jan 26 2023 |
3289 |
394.28 |
Jan 26 2023 |
3421 |
402.91 |
Jan 26 2023 |
6742 |
379.04 |
Jan 19 2023 |
3289 |
394.28 |
Jan 19 2023 |
3416 |
402.91 |
Jan 19 2023 |
6732 |
379.04 |
Jan 12 2023 |
3289 |
394.28 |
Jan 12 2023 |
3410 |
402.91 |
Jan 12 2023 |
6732 |
379.04 |
Jan 05 2023 |
3289 |
394.28 |
Jan 05 2023 |
3410 |
402.91 |
Jan 05 2023 |
6733 |
379.04 |
Dec 29 2022 |
3289 |
394.28 |
Dec 29 2022 |
3411 |
402.91 |
Dec 29 2022 |
6733 |
379.04 |
Dec 22 2022 |
3289 |
394.28 |
Dec 22 2022 |
3411 |
402.91 |
Dec 22 2022 |
6733 |
379.04 |
Dec 15 2022 |
3290 |
394.28 |
Dec 15 2022 |
3410 |
402.91 |
Dec 15 2022 |
6732 |
379.04 |
Dec 08 2022 |
3290 |
394.28 |
Dec 08 2022 |
3412 |
402.91 |
Dec 08 2022 |
6728 |
379.04 |
Dec 01 2022 |
3290 |
394.28 |
Dec 01 2022 |
3412 |
402.91 |
Dec 01 2022 |
6728 |
379.04 |
Nov 24 2022 |
3290 |
394.28 |
Nov 24 2022 |
3412 |
402.91 |
Nov 24 2022 |
6728 |
379.04 |
Nov 17 2022 |
3287 |
394.28 |
Nov 17 2022 |
3408 |
402.91 |
Nov 17 2022 |
6729 |
379.04 |
Nov 10 2022 |
3287 |
394.28 |
Nov 10 2022 |
3409 |
402.91 |
Nov 10 2022 |
6730 |
379.04 |
Nov 03 2022 |
3286 |
394.28 |
Nov 03 2022 |
3409 |
402.91 |
Nov 03 2022 |
6721 |
379.04 |
Oct 27 2022 |
3286 |
394.28 |
Oct 27 2022 |
3406 |
402.91 |
Oct 27 2022 |
6713 |
379.04 |
Oct 20 2022 |
3292 |
394.28 |
Oct 20 2022 |
3407 |
402.91 |
Oct 20 2022 |
6718 |
379.04 |
Oct 13 2022 |
3265 |
394.28 |
Oct 13 2022 |
3407 |
402.91 |
Oct 13 2022 |
6710 |
379.04 |
Oct 06 2022 |
3239 |
394.28 |
Oct 06 2022 |
3417 |
402.91 |
Oct 06 2022 |
6709 |
379.04 |
Sep 29 2022 |
3211 |
394.28 |
Sep 29 2022 |
3412 |
402.91 |
Sep 29 2022 |
6715 |
379.04 |
Sep 22 2022 |
3196 |
394.28 |
Sep 22 2022 |
3405 |
402.91 |
Sep 22 2022 |
6704 |
379.04 |
Sep 15 2022 |
3187 |
394.28 |
Sep 15 2022 |
3397 |
402.91 |
Sep 15 2022 |
6697 |
379.04 |
Sep 08 2022 |
3187 |
394.28 |
Sep 08 2022 |
3387 |
402.91 |
Sep 08 2022 |
6666 |
379.04 |
Sep 01 2022 |
3171 |
394.28 |
Sep 01 2022 |
3339 |
402.91 |
Sep 01 2022 |
6580 |
379.04 |
Aug 25 2022 |
3163 |
394.28 |
Aug 25 2022 |
3315 |
402.91 |
Aug 25 2022 |
6532 |
379.04 |
Aug 18 2022 |
3167 |
394.28 |
Aug 18 2022 |
3328 |
402.91 |
Aug 18 2022 |
6494 |
379.04 |
Aug 11 2022 |
3170 |
394.28 |
Aug 11 2022 |
3324 |
402.91 |
Aug 11 2022 |
6462 |
379.04 |
Aug 04 2022 |
3159 |
394.28 |
Aug 04 2022 |
3316 |
402.91 |
Aug 04 2022 |
6953 |
388.49 |
Jul 28 2022 |
3148 |
394.28 |
Jul 28 2022 |
3266 |
402.91 |
Jul 28 2022 |
6872 |
388.49 |
Jul 21 2022 |
3099 |
394.28 |
Jul 21 2022 |
3251 |
402.91 |
Jul 21 2022 |
6795 |
388.49 |
Jul 14 2022 |
3099 |
394.28 |
Jul 14 2022 |
3241 |
402.91 |
Jul 14 2022 |
6782 |
388.49 |
Jul 07 2022 |
3095 |
394.28 |
Jul 07 2022 |
3230 |
402.91 |
Jul 07 2022 |
6721 |
388.49 |
Jun 30 2022 |
3085 |
394.28 |
Jun 30 2022 |
3238 |
402.91 |
Jun 30 2022 |
6690 |
388.49 |
Jun 23 2022 |
3084 |
394.28 |
Jun 23 2022 |
3248 |
402.91 |
Jun 23 2022 |
7120 |
397.16 |
Jun 16 2022 |
3050 |
394.28 |
Jun 16 2022 |
3242 |
402.91 |
Jun 16 2022 |
6954 |
397.16 |
Jun 09 2022 |
2992 |
394.28 |
Jun 09 2022 |
3228 |
402.91 |
Jun 09 2022 |
6847 |
397.16 |
Jun 02 2022 |
2940 |
394.28 |
Jun 02 2022 |
3201 |
402.91 |
Jun 02 2022 |
6687 |
397.16 |
May 26 2022 |
2917 |
394.28 |
May 26 2022 |
3183 |
402.91 |
May 26 2022 |
6547 |
397.16 |
May 19 2022 |
3102 |
398.87 |
May 19 2022 |
3127 |
402.91 |
May 19 2022 |
4183 |
400.89 |
May 12 2022 |
3095 |
398.87 |
May 12 2022 |
3119 |
402.91 |
May 12 2022 |
4158 |
400.89 |
May 05 2022 |
2968 |
398.87 |
May 05 2022 |
3786 |
398.87 |
Jul 29 2021 |
3510 |
412.28 |
Jul 22 2021 |
3348 |
412.28 |
Jul 15 2021 |
3310 |
412.28 |
Jul 08 2021 |
3241 |
412.28 |
Jul 01 2021 |
3211 |
412.28 |
Jun 24 2021 |
3150 |
412.28 |
Jun 17 2021 |
3002 |
412.28 |
Jun 10 2021 |
4094 |
436.22 |
Jun 10 2021 |
3386 |
424.25 |
Jun 03 2021 |
5574 |
423.21 |
May 27 2021 |
3636 |
428.68 |
May 27 2021 |
4731 |
423.21 |
May 07 2021 |
10919 |
434.69 |
Aug 14 2020 |
669 |
364.33 |
Aug 07 2020 |
725 |
364.33 |
Jul 31 2020 |
760 |
364.33 |
Jul 31 2020 |
3948 |
412.28 |
Jul 24 2020 |
764 |
364.33 |
Jul 24 2020 |
4236 |
412.28 |
Jul 17 2020 |
775 |
364.33 |
Jul 17 2020 |
4459 |
412.28 |
Jul 10 2020 |
859 |
364.33 |
Jul 10 2020 |
4702 |
412.28 |
Jul 03 2020 |
880 |
364.33 |
Jul 03 2020 |
4725 |
412.28 |
Jun 26 2020 |
980 |
364.33 |
Jun 26 2020 |
5015 |
412.28 |
Jun 19 2020 |
1014 |
364.33 |
Jun 19 2020 |
5244 |
412.28 |
Jun 12 2020 |
1049 |
364.33 |
Jun 12 2020 |
5084 |
436.22 |
Jun 12 2020 |
6530 |
424.25 |
Jun 05 2020 |
1079 |
364.33 |
Jun 05 2020 |
4682 |
428.68 |
Jun 05 2020 |
6636 |
423.21 |
May 29 2020 |
1362 |
378.6 |
May 29 2020 |
4854 |
428.68 |
May 29 2020 |
6860 |
423.21 |
May 22 2020 |
1415 |
378.6 |
May 22 2020 |
5061 |
428.68 |
May 22 2020 |
7129 |
423.21 |
May 15 2020 |
1595 |
378.6 |
May 15 2020 |
6329 |
442.16 |
May 15 2020 |
8618 |
434.69 |
May 08 2020 |
1359 |
367.47 |
May 08 2020 |
6480 |
442.16 |
May 08 2020 |
8819 |
434.69 |
May 01 2020 |
1546 |
367.47 |
May 01 2020 |
6109 |
433.44 |
May 01 2020 |
8655 |
429.21 |
Apr 24 2020 |
1567 |
367.47 |
Apr 24 2020 |
6330 |
433.44 |
Apr 24 2020 |
7438 |
414.29 |
Apr 17 2020 |
1572 |
367.47 |
Apr 17 2020 |
6438 |
431.94 |
Apr 17 2020 |
7406 |
412.24 |
Apr 10 2020 |
1601 |
367.47 |
Apr 10 2020 |
6649 |
431.94 |
Apr 10 2020 |
7581 |
412.24 |
Apr 03 2020 |
1735 |
367.47 |
Apr 03 2020 |
6919 |
431.94 |
Apr 03 2020 |
7799 |
412.24 |
Mar 27 2020 |
1817 |
367.47 |
Mar 27 2020 |
7203 |
431.94 |
Mar 27 2020 |
8063 |
412.24 |
Mar 20 2020 |
1839 |
367.47 |
Mar 20 2020 |
7316 |
431.94 |
Mar 20 2020 |
8190 |
412.24 |
Mar 13 2020 |
1828 |
367.47 |
Mar 13 2020 |
7485 |
431.94 |
Mar 13 2020 |
8284 |
412.24 |
Mar 06 2020 |
1870 |
367.47 |
Mar 06 2020 |
7615 |
431.94 |
Mar 06 2020 |
8353 |
412.24 |
Feb 28 2020 |
1951 |
367.47 |
Feb 28 2020 |
7704 |
431.94 |
Feb 28 2020 |
8399 |
412.24 |
Feb 21 2020 |
1914 |
367.47 |
Feb 21 2020 |
7567 |
431.94 |
Feb 21 2020 |
8307 |
412.24 |
Feb 14 2020 |
1923 |
367.47 |
Feb 14 2020 |
7599 |
431.94 |
Feb 14 2020 |
8337 |
412.24 |
Feb 07 2020 |
1948 |
367.47 |
Feb 07 2020 |
7581 |
431.94 |
Feb 07 2020 |
8292 |
412.24 |
Jan 31 2020 |
1951 |
367.47 |
Jan 31 2020 |
7624 |
431.94 |
Jan 31 2020 |
8317 |
412.24 |
Jan 24 2020 |
1950 |
367.47 |
Jan 24 2020 |
7606 |
431.94 |
Jan 24 2020 |
8313 |
412.24 |
Jan 17 2020 |
1950 |
367.47 |
Jan 17 2020 |
7608 |
431.94 |
Jan 17 2020 |
8279 |
412.24 |
Jan 10 2020 |
1950 |
367.47 |
Jan 10 2020 |
7608 |
431.94 |
Jan 10 2020 |
8275 |
412.24 |
Jan 03 2020 |
1950 |
367.47 |
Jan 03 2020 |
7610 |
431.94 |
Jan 03 2020 |
8282 |
412.24 |
Dec 27 2019 |
1948 |
367.47 |
Dec 27 2019 |
7610 |
431.94 |
Dec 27 2019 |
8280 |
412.24 |
Dec 20 2019 |
1948 |
367.47 |
Dec 20 2019 |
7610 |
431.94 |
Dec 20 2019 |
8280 |
412.24 |
Dec 13 2019 |
1948 |
367.47 |
Dec 13 2019 |
7610 |
431.94 |
Dec 13 2019 |
8280 |
412.24 |
Dec 06 2019 |
1948 |
367.47 |
Dec 06 2019 |
7610 |
431.94 |
Dec 06 2019 |
8277 |
412.24 |
Nov 29 2019 |
1948 |
367.47 |
Nov 29 2019 |
7610 |
431.94 |
Nov 29 2019 |
8283 |
412.24 |
Nov 22 2019 |
1948 |
367.47 |
Nov 22 2019 |
7610 |
431.94 |
Nov 22 2019 |
8283 |
412.24 |
Nov 15 2019 |
1948 |
367.47 |
Nov 15 2019 |
7610 |
431.94 |
Nov 15 2019 |
8287 |
412.24 |
Nov 08 2019 |
1948 |
367.47 |
Nov 08 2019 |
7594 |
431.94 |
Nov 08 2019 |
8255 |
412.24 |
Nov 01 2019 |
1948 |
367.47 |
Nov 01 2019 |
7435 |
431.94 |
Nov 01 2019 |
8144 |
412.24 |
Oct 25 2019 |
1948 |
367.47 |
Oct 25 2019 |
7435 |
431.94 |
Oct 25 2019 |
8156 |
412.24 |
Oct 18 2019 |
1948 |
367.47 |
Oct 18 2019 |
7460 |
431.94 |
Oct 18 2019 |
8165 |
412.24 |
Oct 11 2019 |
1947 |
367.47 |
Oct 11 2019 |
7451 |
431.94 |
Oct 11 2019 |
8165 |
412.24 |
Oct 04 2019 |
1946 |
367.47 |
Oct 04 2019 |
7442 |
431.94 |
Oct 04 2019 |
8157 |
412.24 |
Sep 27 2019 |
1946 |
367.47 |
Sep 27 2019 |
7443 |
431.94 |
Sep 27 2019 |
8235 |
412.24 |
Sep 20 2019 |
1970 |
367.47 |
Sep 20 2019 |
7431 |
431.94 |
Sep 20 2019 |
8244 |
412.24 |
Sep 13 2019 |
1980 |
367.47 |
Sep 13 2019 |
7478 |
431.94 |
Sep 13 2019 |
8261 |
412.24 |
Sep 06 2019 |
1984 |
367.47 |
Sep 06 2019 |
7636 |
431.94 |
Sep 06 2019 |
6396 |
395.26 |
Aug 30 2019 |
1998 |
367.47 |
Aug 30 2019 |
7697 |
431.94 |
Aug 30 2019 |
6439 |
395.26 |
Aug 23 2019 |
2155 |
370.6 |
Aug 23 2019 |
7794 |
431.94 |
Aug 23 2019 |
6488 |
395.26 |
Aug 16 2019 |
1762 |
357.17 |
Aug 16 2019 |
7789 |
431.94 |
Aug 16 2019 |
6493 |
395.26 |
Aug 09 2019 |
1752 |
357.17 |
Aug 09 2019 |
7803 |
431.94 |
Aug 09 2019 |
6515 |
395.26 |
Aug 02 2019 |
1919 |
362.85 |
Aug 02 2019 |
7878 |
431.94 |
Aug 02 2019 |
6870 |
397.99 |
Jul 26 2019 |
1929 |
362.85 |
Jul 26 2019 |
7898 |
431.94 |
Jul 26 2019 |
6934 |
397.99 |
Jul 19 2019 |
1947 |
362.85 |
Jul 19 2019 |
8025 |
431.94 |
Jul 19 2019 |
5756 |
387.06 |
Jul 12 2019 |
1939 |
362.85 |
Jul 12 2019 |
8043 |
431.94 |
Jul 12 2019 |
5879 |
387.06 |
Jul 05 2019 |
1956 |
362.85 |
Jul 05 2019 |
8207 |
431.94 |
Jul 05 2019 |
6077 |
387.06 |
Jun 28 2019 |
1976 |
362.85 |
Jun 28 2019 |
8267 |
431.94 |
Jun 28 2019 |
6159 |
387.06 |
Jun 21 2019 |
1983 |
363.36 |
Jun 21 2019 |
8268 |
431.94 |
Jun 21 2019 |
6126 |
387.06 |
Jun 14 2019 |
1964 |
363.36 |
Jun 14 2019 |
8182 |
430.87 |
Jun 14 2019 |
6168 |
387.06 |
Jun 07 2019 |
1764 |
355.35 |
Jun 07 2019 |
7750 |
425.65 |
Jun 07 2019 |
5780 |
382.88 |
May 31 2019 |
1813 |
355.35 |
May 31 2019 |
7740 |
425.65 |
May 31 2019 |
5817 |
382.88 |
May 24 2019 |
1777 |
355.35 |
May 24 2019 |
7718 |
425.65 |
May 24 2019 |
5853 |
382.88 |
May 17 2019 |
1929 |
358.72 |
May 17 2019 |
6308 |
411.15 |
May 17 2019 |
5911 |
382.88 |
May 10 2019 |
1709 |
351.76 |
May 10 2019 |
6356 |
411.15 |
May 10 2019 |
5834 |
382.88 |
May 03 2019 |
1695 |
351.76 |
May 03 2019 |
5571 |
401.82 |
May 03 2019 |
5305 |
377.28 |
Apr 26 2019 |
1688 |
351.76 |
Apr 26 2019 |
4833 |
392.88 |
Apr 26 2019 |
4764 |
371.58 |
Apr 19 2019 |
1689 |
351.76 |
Apr 19 2019 |
3739 |
380.26 |
Apr 19 2019 |
4274 |
366.63 |
Apr 18 2019 |
1691 |
351.76 |
Apr 18 2019 |
3745 |
380.26 |
Apr 12 2019 |
1705 |
351.76 |
Apr 12 2019 |
3710 |
380.26 |
Apr 12 2019 |
4300 |
366.63 |
Apr 05 2019 |
1660 |
351.76 |
Apr 05 2019 |
3547 |
380.26 |
Apr 05 2019 |
4151 |
366.63 |
Mar 29 2019 |
1608 |
351.76 |
Mar 29 2019 |
3520 |
380.26 |
Mar 29 2019 |
4132 |
366.63 |
Mar 22 2019 |
1641 |
351.76 |
Mar 22 2019 |
3501 |
380.26 |
Mar 22 2019 |
4122 |
366.63 |
Mar 15 2019 |
1713 |
351.76 |
Mar 15 2019 |
3576 |
380.26 |
Mar 15 2019 |
4169 |
366.63 |
Mar 08 2019 |
1625 |
351.76 |
Mar 08 2019 |
3507 |
380.26 |
Mar 08 2019 |
4112 |
366.63 |
Mar 01 2019 |
1656 |
351.76 |
Mar 01 2019 |
3538 |
380.26 |
Mar 01 2019 |
4124 |
366.63 |
Feb 22 2019 |
1657 |
351.76 |
Feb 22 2019 |
3554 |
380.26 |
Feb 22 2019 |
4140 |
366.63 |
Feb 15 2019 |
1681 |
351.76 |
Feb 15 2019 |
3572 |
380.26 |
Feb 15 2019 |
4139 |
366.63 |
Feb 08 2019 |
1746 |
351.76 |
Feb 08 2019 |
3567 |
380.26 |
Feb 08 2019 |
4132 |
366.63 |
Feb 01 2019 |
1748 |
351.76 |
Feb 01 2019 |
3570 |
380.26 |
Feb 01 2019 |
4144 |
366.63 |
Jan 25 2019 |
1748 |
351.76 |
Jan 25 2019 |
3571 |
380.26 |
Jan 25 2019 |
4156 |
366.63 |
Jan 18 2019 |
1750 |
351.76 |
Jan 18 2019 |
3584 |
380.26 |
Jan 18 2019 |
4169 |
366.63 |
Jan 11 2019 |
1750 |
351.76 |
Jan 11 2019 |
3584 |
380.26 |
Jan 11 2019 |
4166 |
366.63 |
Jan 04 2019 |
1750 |
351.76 |
Jan 04 2019 |
3585 |
380.26 |
Jan 04 2019 |
4173 |
366.63 |
Dec 28 2018 |
1754 |
351.76 |
Dec 28 2018 |
3585 |
380.26 |
Dec 28 2018 |
4173 |
366.63 |
Dec 21 2018 |
1754 |
351.76 |
Dec 21 2018 |
3585 |
380.26 |
Dec 21 2018 |
4173 |
366.63 |
Dec 14 2018 |
1754 |
351.76 |
Dec 14 2018 |
3585 |
380.26 |
Dec 14 2018 |
4173 |
366.63 |
Dec 07 2018 |
1746 |
351.76 |
Dec 07 2018 |
3585 |
380.26 |
Dec 07 2018 |
4169 |
366.63 |
Nov 30 2018 |
1746 |
351.76 |
Nov 30 2018 |
3585 |
380.26 |
Nov 30 2018 |
4169 |
366.63 |
Nov 23 2018 |
1746 |
351.76 |
Nov 23 2018 |
3585 |
380.26 |
Nov 23 2018 |
4169 |
366.63 |
Nov 16 2018 |
1746 |
351.76 |
Nov 16 2018 |
3585 |
380.26 |
Nov 16 2018 |
4169 |
366.63 |
Nov 09 2018 |
1746 |
351.76 |
Nov 09 2018 |
3585 |
380.26 |
Nov 09 2018 |
4169 |
366.63 |
Nov 02 2018 |
1746 |
351.76 |
Nov 02 2018 |
3585 |
380.26 |
Nov 02 2018 |
4157 |
366.63 |
Oct 26 2018 |
1746 |
351.76 |
Oct 26 2018 |
3584 |
380.26 |
Oct 26 2018 |
4158 |
366.63 |
Oct 19 2018 |
1746 |
351.76 |
Oct 19 2018 |
3592 |
380.26 |
Oct 19 2018 |
4163 |
366.63 |
Oct 12 2018 |
1747 |
351.76 |
Oct 12 2018 |
3586 |
380.26 |
Oct 12 2018 |
4159 |
366.63 |
Oct 05 2018 |
1747 |
351.76 |
Oct 05 2018 |
3601 |
380.26 |
Oct 05 2018 |
4193 |
366.63 |
Sep 28 2018 |
1644 |
347.52 |
Sep 28 2018 |
3519 |
380.26 |
Sep 28 2018 |
4132 |
366.63 |
Sep 21 2018 |
1631 |
347.52 |
Sep 21 2018 |
3508 |
380.26 |
Sep 21 2018 |
4128 |
366.63 |
Sep 14 2018 |
1645 |
347.52 |
Sep 14 2018 |
3516 |
380.26 |
Sep 14 2018 |
4147 |
366.63 |
Sep 07 2018 |
1332 |
335.23 |
Sep 07 2018 |
3565 |
380.26 |
Sep 07 2018 |
5258 |
378.47 |
Aug 31 2018 |
1405 |
335.23 |
Aug 31 2018 |
3593 |
380.26 |
Aug 31 2018 |
5308 |
378.47 |
Aug 24 2018 |
1420 |
336.35 |
Aug 24 2018 |
3589 |
380.26 |
Aug 24 2018 |
5311 |
378.47 |
Aug 17 2018 |
1274 |
330.66 |
Aug 17 2018 |
3598 |
380.26 |
Aug 17 2018 |
5059 |
375.54 |
Aug 10 2018 |
1266 |
330.66 |
Aug 10 2018 |
3659 |
380.26 |
Aug 10 2018 |
5146 |
375.54 |
Aug 03 2018 |
1271 |
330.66 |
Aug 03 2018 |
3719 |
380.26 |
Aug 03 2018 |
5358 |
376.83 |
Jul 27 2018 |
1290 |
330.66 |
Jul 27 2018 |
3735 |
380.26 |
Jul 27 2018 |
5359 |
376.83 |
Jul 20 2018 |
1301 |
330.66 |
Jul 20 2018 |
3717 |
380.26 |
Jul 20 2018 |
6039 |
382.62 |
Jul 13 2018 |
1316 |
330.66 |
Jul 13 2018 |
3821 |
380.26 |
Jul 13 2018 |
5938 |
382.62 |
Jul 06 2018 |
1307 |
330.66 |
Jul 06 2018 |
3624 |
380.26 |
Jul 06 2018 |
5698 |
382.62 |
Jun 29 2018 |
1301 |
330.66 |
Jun 29 2018 |
3649 |
380.26 |
Jun 29 2018 |
5713 |
382.62 |
Jun 22 2018 |
1350 |
330.66 |
Jun 22 2018 |
3759 |
380.26 |
Jun 22 2018 |
5874 |
382.62 |
Jun 15 2018 |
1357 |
330.66 |
Jun 15 2018 |
3619 |
377.87 |
Jun 15 2018 |
5712 |
380.7 |
Jun 08 2018 |
1396 |
330.66 |
Jun 08 2018 |
4252 |
385.45 |
Jun 08 2018 |
6408 |
386.77 |
Jun 01 2018 |
1386 |
330.66 |
Jun 01 2018 |
2659 |
358.77 |
Jun 01 2018 |
3576 |
352.98 |
May 25 2018 |
1381 |
330.66 |
May 25 2018 |
2673 |
358.77 |
May 25 2018 |
3642 |
352.98 |
May 18 2018 |
1385 |
330.59 |
May 18 2018 |
1907 |
341.82 |
May 18 2018 |
2858 |
341.82 |
May 11 2018 |
1365 |
330.59 |
May 11 2018 |
1919 |
341.82 |
May 11 2018 |
1759 |
318.73 |
May 04 2018 |
1373 |
330.59 |
May 04 2018 |
1608 |
333.45 |
May 04 2018 |
1488 |
311.14 |
Apr 27 2018 |
1410 |
330.59 |
Apr 27 2018 |
1600 |
332.91 |
Apr 27 2018 |
1480 |
310.6 |
Apr 20 2018 |
1407 |
330.59 |
Apr 20 2018 |
1535 |
330.5 |
Apr 20 2018 |
1508 |
310.6 |
Apr 13 2018 |
1373 |
330.59 |
Apr 13 2018 |
1524 |
330.5 |
Apr 13 2018 |
1506 |
310.6 |
Apr 06 2018 |
1375 |
330.59 |
Apr 06 2018 |
1566 |
330.5 |
Apr 06 2018 |
1519 |
310.6 |
Mar 30 2018 |
1359 |
330.59 |
Mar 30 2018 |
1612 |
330.5 |
Mar 30 2018 |
8103 |
419.32 |
Mar 30 2018 |
1553 |
310.6 |
Mar 23 2018 |
1448 |
330.59 |
Mar 23 2018 |
1660 |
330.5 |
Mar 23 2018 |
8141 |
419.32 |
Mar 23 2018 |
1587 |
310.6 |
Mar 16 2018 |
1447 |
330.59 |
Mar 16 2018 |
1672 |
330.5 |
Mar 16 2018 |
8148 |
419.32 |
Mar 16 2018 |
1603 |
310.6 |
Mar 09 2018 |
1445 |
330.59 |
Mar 09 2018 |
1678 |
330.5 |
Mar 09 2018 |
8070 |
419.32 |
Mar 09 2018 |
1628 |
310.6 |
Mar 02 2018 |
1474 |
330.59 |
Mar 02 2018 |
1716 |
330.5 |
Mar 02 2018 |
8132 |
419.32 |
Mar 02 2018 |
1763 |
310.6 |
Feb 23 2018 |
1509 |
330.59 |
Feb 23 2018 |
1753 |
330.5 |
Feb 23 2018 |
8201 |
419.32 |
Feb 23 2018 |
1777 |
310.6 |
Feb 16 2018 |
1465 |
330.59 |
Feb 16 2018 |
1782 |
330.5 |
Feb 16 2018 |
8202 |
419.32 |
Feb 16 2018 |
1785 |
310.6 |
Feb 09 2018 |
1522 |
330.59 |
Feb 09 2018 |
1787 |
330.5 |
Feb 09 2018 |
8220 |
419.32 |
Feb 09 2018 |
1787 |
310.6 |
Feb 02 2018 |
1513 |
330.59 |
Feb 02 2018 |
1795 |
330.5 |
Feb 02 2018 |
8196 |
419.32 |
Feb 02 2018 |
1788 |
310.6 |
Jan 26 2018 |
1513 |
330.59 |
Jan 26 2018 |
1801 |
330.5 |
Jan 26 2018 |
8215 |
419.32 |
Jan 26 2018 |
1791 |
310.6 |
Jan 19 2018 |
1513 |
330.59 |
Jan 19 2018 |
1801 |
330.5 |
Jan 19 2018 |
8215 |
419.32 |
Jan 19 2018 |
1793 |
310.6 |
Jan 12 2018 |
1510 |
330.59 |
Jan 12 2018 |
1803 |
330.5 |
Jan 12 2018 |
8215 |
419.32 |
Jan 12 2018 |
1802 |
310.6 |
Jan 05 2018 |
1510 |
330.59 |
Jan 05 2018 |
1803 |
330.5 |
Jan 05 2018 |
8230 |
419.32 |
Jan 05 2018 |
1804 |
310.6 |
Dec 29 2017 |
1510 |
330.59 |
Dec 29 2017 |
1803 |
330.5 |
Dec 29 2017 |
8230 |
419.32 |
Dec 29 2017 |
1804 |
310.6 |
Dec 22 2017 |
1510 |
330.59 |
Dec 22 2017 |
1803 |
330.5 |
Dec 22 2017 |
8231 |
419.32 |
Dec 22 2017 |
1804 |
310.6 |
Dec 15 2017 |
1510 |
330.59 |
Dec 15 2017 |
1803 |
330.5 |
Dec 15 2017 |
8225 |
419.32 |
Dec 15 2017 |
1803 |
310.6 |
Dec 08 2017 |
1510 |
330.59 |
Dec 08 2017 |
1803 |
330.5 |
Dec 08 2017 |
8225 |
419.32 |
Dec 08 2017 |
1803 |
310.6 |
Dec 01 2017 |
1510 |
330.59 |
Dec 01 2017 |
1803 |
330.5 |
Dec 01 2017 |
8225 |
419.32 |
Dec 01 2017 |
1803 |
310.6 |
Nov 24 2017 |
1510 |
330.59 |
Nov 24 2017 |
1803 |
330.5 |
Nov 24 2017 |
8225 |
419.32 |
Nov 24 2017 |
1803 |
310.6 |
Nov 17 2017 |
1510 |
330.59 |
Nov 17 2017 |
1803 |
330.5 |
Nov 17 2017 |
8225 |
419.32 |
Nov 17 2017 |
1803 |
310.6 |
Nov 10 2017 |
1510 |
330.59 |
Nov 10 2017 |
1805 |
330.5 |
Nov 10 2017 |
8225 |
419.32 |
Nov 10 2017 |
1803 |
310.6 |
Nov 03 2017 |
1510 |
330.59 |
Nov 03 2017 |
1805 |
330.5 |
Nov 03 2017 |
8226 |
419.32 |
Nov 03 2017 |
1803 |
310.6 |
Oct 27 2017 |
1510 |
330.59 |
Oct 27 2017 |
1826 |
330.5 |
Oct 27 2017 |
8226 |
419.32 |
Oct 27 2017 |
1808 |
310.6 |
Oct 20 2017 |
1507 |
330.59 |
Oct 20 2017 |
1821 |
330.5 |
Oct 20 2017 |
8248 |
419.32 |
Oct 20 2017 |
1806 |
310.6 |
Oct 13 2017 |
1506 |
330.59 |
Oct 13 2017 |
1826 |
330.5 |
Oct 13 2017 |
8247 |
419.32 |
Oct 13 2017 |
1809 |
310.6 |
Oct 06 2017 |
1506 |
330.59 |
Oct 06 2017 |
1825 |
330.5 |
Oct 06 2017 |
8243 |
419.32 |
Oct 06 2017 |
1811 |
310.6 |
Sep 29 2017 |
1510 |
330.59 |
Sep 29 2017 |
1824 |
330.5 |
Sep 29 2017 |
8246 |
419.32 |
Sep 29 2017 |
1806 |
310.6 |
Sep 22 2017 |
1510 |
330.59 |
Sep 22 2017 |
1851 |
330.5 |
Sep 22 2017 |
8249 |
419.32 |
Sep 22 2017 |
1823 |
310.6 |
Sep 15 2017 |
1503 |
330.59 |
Sep 15 2017 |
1859 |
330.5 |
Sep 15 2017 |
8313 |
419.32 |
Sep 15 2017 |
1832 |
310.6 |
Sep 08 2017 |
1845 |
330.5 |
Sep 08 2017 |
8341 |
419.32 |
Sep 08 2017 |
1509 |
301.59 |
Sep 01 2017 |
1805 |
330.5 |
Sep 01 2017 |
8463 |
419.32 |
Sep 01 2017 |
1463 |
301.59 |
Aug 25 2017 |
1459 |
314.08 |
Aug 25 2017 |
8469 |
419.32 |
Aug 25 2017 |
1597 |
301.59 |
Aug 18 2017 |
399 |
256.47 |
Aug 18 2017 |
1457 |
314.08 |
Aug 18 2017 |
8520 |
419.32 |
Aug 18 2017 |
1614 |
301.59 |
Aug 11 2017 |
394 |
256.47 |
Aug 11 2017 |
1490 |
314.08 |
Aug 11 2017 |
8507 |
419.32 |
Aug 11 2017 |
1185 |
290.36 |
Aug 04 2017 |
405 |
256.47 |
Aug 04 2017 |
1495 |
314.08 |
Aug 04 2017 |
8626 |
419.32 |
Aug 04 2017 |
1194 |
290.36 |
Jul 28 2017 |
405 |
256.47 |
Jul 28 2017 |
1513 |
314.08 |
Jul 28 2017 |
8688 |
419.32 |
Jul 28 2017 |
1207 |
290.36 |
Jul 21 2017 |
418 |
256.47 |
Jul 21 2017 |
1571 |
314.08 |
Jul 21 2017 |
11776 |
449.13 |
Jul 21 2017 |
1214 |
290.36 |
Jul 14 2017 |
460 |
256.47 |
Jul 14 2017 |
1587 |
314.08 |
Jul 14 2017 |
11877 |
449.13 |
Jul 14 2017 |
1218 |
290.36 |
Jul 07 2017 |
463 |
256.47 |
Jul 07 2017 |
1585 |
314.08 |
Jul 07 2017 |
11960 |
449.13 |
Jul 07 2017 |
1229 |
290.36 |
Jun 30 2017 |
464 |
256.47 |
Jun 30 2017 |
1602 |
314.08 |
Jun 30 2017 |
12025 |
449.13 |
Jun 30 2017 |
1236 |
290.36 |
Jun 23 2017 |
470 |
256.47 |
Jun 23 2017 |
1661 |
314.08 |
Jun 23 2017 |
13064 |
449.13 |
Jun 23 2017 |
1220 |
290.36 |
Jun 16 2017 |
470 |
256.47 |
Jun 16 2017 |
1650 |
314.08 |
Jun 16 2017 |
13157 |
449.13 |
Jun 16 2017 |
1251 |
290.36 |
Jun 09 2017 |
461 |
256.47 |
Jun 09 2017 |
2528 |
335.55 |
Jun 09 2017 |
13243 |
449.13 |
Jun 09 2017 |
1898 |
307.44 |
Jun 02 2017 |
459 |
256.47 |
Jun 02 2017 |
1510 |
311.59 |
Jun 02 2017 |
13273 |
449.13 |
Jun 02 2017 |
2000 |
307.44 |
May 26 2017 |
464 |
256.47 |
May 26 2017 |
1792 |
317.02 |
May 26 2017 |
13361 |
449.13 |
May 26 2017 |
2103 |
308.81 |
May 19 2017 |
479 |
256.47 |
May 19 2017 |
1553 |
310.96 |
May 19 2017 |
13402 |
449.13 |
May 19 2017 |
2130 |
308.81 |
May 12 2017 |
486 |
256.47 |
May 12 2017 |
1569 |
310.96 |
May 12 2017 |
13568 |
449.13 |
May 12 2017 |
1879 |
304.74 |
May 05 2017 |
570 |
259.51 |
May 05 2017 |
1832 |
316.13 |
May 05 2017 |
13545 |
449.13 |
May 05 2017 |
1910 |
303.85 |
Apr 28 2017 |
570 |
259.51 |
Apr 28 2017 |
1852 |
316.15 |
Apr 28 2017 |
13339 |
449.13 |
Apr 28 2017 |
1909 |
303.85 |
Apr 21 2017 |
575 |
259.51 |
Apr 21 2017 |
1766 |
314.07 |
Apr 21 2017 |
13542 |
449.13 |
Apr 21 2017 |
1957 |
303.85 |
Apr 14 2017 |
601 |
259.51 |
Apr 14 2017 |
1821 |
314.07 |
Apr 14 2017 |
13595 |
449.13 |
Apr 14 2017 |
1984 |
303.85 |
Apr 07 2017 |
588 |
259.51 |
Apr 07 2017 |
1803 |
314.07 |
Apr 07 2017 |
13724 |
449.13 |
Apr 07 2017 |
1860 |
303.85 |
Mar 31 2017 |
599 |
259.51 |
Mar 31 2017 |
1843 |
314.07 |
Mar 31 2017 |
17113 |
478.94 |
Mar 31 2017 |
1921 |
303.85 |
Mar 24 2017 |
585 |
259.51 |
Mar 24 2017 |
1815 |
314.07 |
Mar 24 2017 |
16944 |
478.94 |
Mar 24 2017 |
1913 |
303.85 |
Mar 17 2017 |
589 |
259.51 |
Mar 17 2017 |
1845 |
314.07 |
Mar 17 2017 |
17034 |
478.94 |
Mar 17 2017 |
1920 |
303.85 |
Mar 10 2017 |
590 |
259.51 |
Mar 10 2017 |
1856 |
314.07 |
Mar 10 2017 |
17140 |
478.94 |
Mar 10 2017 |
1953 |
303.85 |
Mar 03 2017 |
583 |
259.51 |
Mar 03 2017 |
1879 |
314.07 |
Mar 03 2017 |
17064 |
478.94 |
Mar 03 2017 |
1966 |
303.85 |
Feb 24 2017 |
584 |
259.51 |
Feb 24 2017 |
1903 |
314.07 |
Feb 24 2017 |
16967 |
478.94 |
Feb 24 2017 |
1990 |
303.85 |
Feb 17 2017 |
584 |
259.51 |
Feb 17 2017 |
1899 |
314.07 |
Feb 17 2017 |
16749 |
478.94 |
Feb 17 2017 |
2007 |
303.85 |
Feb 10 2017 |
594 |
259.51 |
Feb 10 2017 |
1924 |
314.07 |
Feb 10 2017 |
16792 |
478.94 |
Feb 10 2017 |
2016 |
303.85 |
Feb 03 2017 |
596 |
259.51 |
Feb 03 2017 |
1935 |
314.07 |
Feb 03 2017 |
16800 |
478.94 |
Feb 03 2017 |
2018 |
303.85 |
Jan 27 2017 |
596 |
259.51 |
Jan 27 2017 |
1942 |
314.07 |
Jan 27 2017 |
16840 |
478.94 |
Jan 27 2017 |
2029 |
303.85 |
Jan 20 2017 |
595 |
259.51 |
Jan 20 2017 |
1946 |
314.07 |
Jan 20 2017 |
16816 |
478.94 |
Jan 20 2017 |
2028 |
303.85 |
Jan 13 2017 |
595 |
259.51 |
Jan 13 2017 |
1949 |
314.07 |
Jan 13 2017 |
16827 |
478.94 |
Jan 13 2017 |
2028 |
303.85 |
Jan 06 2017 |
595 |
259.51 |
Jan 06 2017 |
1949 |
314.07 |
Jan 06 2017 |
16838 |
478.94 |
Jan 06 2017 |
2028 |
303.85 |
Dec 30 2016 |
596 |
259.51 |
Dec 30 2016 |
1949 |
314.07 |
Dec 30 2016 |
16843 |
478.94 |
Dec 30 2016 |
2030 |
303.85 |
Dec 23 2016 |
596 |
259.51 |
Dec 23 2016 |
1949 |
314.07 |
Dec 23 2016 |
16843 |
478.94 |
Dec 23 2016 |
2030 |
303.85 |
Dec 16 2016 |
596 |
259.51 |
Dec 16 2016 |
1949 |
314.07 |
Dec 16 2016 |
16836 |
478.94 |
Dec 16 2016 |
2030 |
303.85 |
Dec 09 2016 |
596 |
259.51 |
Dec 09 2016 |
1949 |
314.07 |
Dec 09 2016 |
16838 |
478.94 |
Dec 09 2016 |
2030 |
303.85 |
Dec 02 2016 |
596 |
259.51 |
Dec 02 2016 |
1949 |
314.07 |
Dec 02 2016 |
16838 |
478.94 |
Dec 02 2016 |
2030 |
303.85 |
Nov 25 2016 |
596 |
259.51 |
Nov 25 2016 |
1949 |
314.07 |
Nov 25 2016 |
16833 |
478.94 |
Nov 25 2016 |
2028 |
303.85 |
Nov 18 2016 |
596 |
259.51 |
Nov 18 2016 |
1949 |
314.07 |
Nov 18 2016 |
16833 |
478.94 |
Nov 18 2016 |
2028 |
303.85 |
Nov 11 2016 |
596 |
259.51 |
Nov 11 2016 |
1950 |
314.07 |
Nov 11 2016 |
16833 |
478.94 |
Nov 11 2016 |
2028 |
303.85 |
Nov 04 2016 |
596 |
259.51 |
Nov 04 2016 |
1950 |
314.07 |
Nov 04 2016 |
16833 |
478.94 |
Nov 04 2016 |
2028 |
303.85 |
Oct 28 2016 |
596 |
259.51 |
Oct 28 2016 |
1945 |
314.07 |
Oct 28 2016 |
16834 |
478.94 |
Oct 28 2016 |
2025 |
303.85 |
Oct 21 2016 |
596 |
259.51 |
Oct 21 2016 |
1949 |
314.07 |
Oct 21 2016 |
16843 |
478.94 |
Oct 21 2016 |
2026 |
303.85 |
Oct 14 2016 |
595 |
259.51 |
Oct 14 2016 |
1949 |
314.07 |
Oct 14 2016 |
16789 |
478.94 |
Oct 14 2016 |
2039 |
303.85 |
Oct 07 2016 |
595 |
259.51 |
Oct 07 2016 |
1954 |
314.07 |
Oct 07 2016 |
16808 |
478.94 |
Oct 07 2016 |
2041 |
303.85 |
Sep 30 2016 |
439 |
245.33 |
Sep 30 2016 |
1952 |
314.07 |
Sep 30 2016 |
16855 |
478.94 |
Sep 30 2016 |
2043 |
303.85 |
Sep 23 2016 |
439 |
245.33 |
Sep 23 2016 |
1943 |
314.07 |
Sep 23 2016 |
16867 |
478.94 |
Sep 23 2016 |
2035 |
303.85 |
Sep 16 2016 |
440 |
245.33 |
Sep 16 2016 |
1944 |
314.07 |
Sep 16 2016 |
16961 |
478.94 |
Sep 16 2016 |
2052 |
303.85 |
Sep 09 2016 |
419 |
242.88 |
Sep 09 2016 |
1981 |
314.07 |
Sep 09 2016 |
17041 |
478.94 |
Sep 09 2016 |
2527 |
310.79 |
Sep 02 2016 |
432 |
242.88 |
Sep 02 2016 |
1994 |
314.07 |
Sep 02 2016 |
17207 |
478.94 |
Sep 02 2016 |
2551 |
310.79 |
Aug 26 2016 |
285 |
224.78 |
Aug 26 2016 |
2146 |
322.25 |
Aug 26 2016 |
17263 |
478.94 |
Aug 26 2016 |
3330 |
326.41 |
Aug 19 2016 |
288 |
224.78 |
Aug 19 2016 |
2157 |
322.25 |
Aug 19 2016 |
17302 |
478.94 |
Aug 19 2016 |
3358 |
326.41 |
Aug 12 2016 |
305 |
216.36 |
Aug 12 2016 |
2160 |
322.25 |
Aug 12 2016 |
17542 |
478.94 |
Aug 12 2016 |
351 |
228.53 |
Aug 05 2016 |
304 |
216.36 |
Aug 05 2016 |
2244 |
322.25 |
Aug 05 2016 |
17463 |
478.94 |
Aug 05 2016 |
421 |
228.53 |
Jul 29 2016 |
308 |
216.36 |
Jul 29 2016 |
2150 |
322.25 |
Jul 29 2016 |
17526 |
478.94 |
Jul 29 2016 |
415 |
228.53 |
Jul 22 2016 |
328 |
216.36 |
Jul 22 2016 |
2237 |
322.25 |
Jul 22 2016 |
261 |
212.56 |
Jun 22 2016 |
331 |
216.36 |
Jun 22 2016 |
2307 |
322.25 |
Jun 22 2016 |
688 |
259.01 |
Jun 22 2016 |
319 |
212.56 |
Jun 15 2016 |
338 |
216.36 |
Jun 15 2016 |
2363 |
322.25 |
Jun 15 2016 |
700 |
259.01 |
Jun 15 2016 |
324 |
212.56 |
Jun 08 2016 |
341 |
216.36 |
Jun 08 2016 |
1753 |
309.86 |
Jun 08 2016 |
701 |
259.01 |
Jun 08 2016 |
318 |
212.56 |
Jun 01 2016 |
232 |
203.76 |
Jun 01 2016 |
4910 |
362.53 |
Jun 01 2016 |
716 |
259.01 |
Jun 01 2016 |
257 |
203.76 |
May 25 2016 |
237 |
203.76 |
May 25 2016 |
4937 |
362.53 |
May 25 2016 |
750 |
259.01 |
May 25 2016 |
261 |
203.76 |
May 18 2016 |
234 |
203.76 |
May 18 2016 |
6212 |
377.27 |
May 18 2016 |
736 |
259.01 |
May 18 2016 |
269 |
203.76 |
May 11 2016 |
218 |
203.76 |
May 11 2016 |
6245 |
377.27 |
May 11 2016 |
745 |
259.01 |
May 11 2016 |
245 |
203.76 |
May 04 2016 |
176 |
198.67 |
May 04 2016 |
6222 |
377.27 |
May 04 2016 |
708 |
259.01 |
May 04 2016 |
204 |
198.67 |
Apr 27 2016 |
206 |
198.67 |
Apr 27 2016 |
8866 |
401.52 |
Apr 27 2016 |
750 |
259.01 |
Apr 27 2016 |
219 |
198.67 |
Apr 20 2016 |
230 |
198.67 |
Apr 20 2016 |
5277 |
363.63 |
Apr 20 2016 |
829 |
259.01 |
Apr 20 2016 |
248 |
198.67 |
Apr 13 2016 |
247 |
198.67 |
Apr 13 2016 |
5054 |
358.78 |
Apr 13 2016 |
813 |
259.01 |
Apr 13 2016 |
260 |
198.67 |
Apr 06 2016 |
247 |
198.67 |
Apr 06 2016 |
5167 |
358.78 |
Apr 06 2016 |
826 |
259.01 |
Apr 06 2016 |
249 |
198.67 |
Mar 30 2016 |
242 |
198.67 |
Mar 30 2016 |
5093 |
358.78 |
Mar 30 2016 |
816 |
259.01 |
Mar 30 2016 |
248 |
198.67 |
Mar 23 2016 |
250 |
198.67 |
Mar 23 2016 |
5243 |
358.78 |
Mar 23 2016 |
832 |
259.01 |
Mar 23 2016 |
248 |
198.67 |
Mar 16 2016 |
249 |
198.67 |
Mar 16 2016 |
5320 |
358.78 |
Mar 16 2016 |
809 |
259.01 |
Mar 16 2016 |
243 |
198.67 |
Mar 09 2016 |
251 |
198.67 |
Mar 09 2016 |
5332 |
358.78 |
Mar 09 2016 |
815 |
259.01 |
Mar 09 2016 |
249 |
198.67 |
Mar 02 2016 |
250 |
198.67 |
Mar 02 2016 |
5289 |
358.78 |
Mar 02 2016 |
804 |
259.01 |
Mar 02 2016 |
244 |
198.67 |
Feb 24 2016 |
250 |
198.67 |
Feb 24 2016 |
5316 |
358.78 |
Feb 24 2016 |
803 |
259.01 |
Feb 24 2016 |
251 |
198.67 |
Feb 17 2016 |
250 |
198.67 |
Feb 17 2016 |
5400 |
358.78 |
Feb 17 2016 |
810 |
259.01 |
Feb 17 2016 |
253 |
198.67 |
Feb 10 2016 |
250 |
198.67 |
Feb 10 2016 |
5414 |
358.78 |
Feb 10 2016 |
824 |
259.01 |
Feb 10 2016 |
252 |
198.67 |
Feb 03 2016 |
250 |
198.67 |
Feb 03 2016 |
5444 |
358.78 |
Feb 03 2016 |
829 |
259.01 |
Feb 03 2016 |
253 |
198.67 |
Jan 27 2016 |
250 |
198.67 |
Jan 27 2016 |
5469 |
358.78 |
Jan 27 2016 |
832 |
259.01 |
Jan 27 2016 |
253 |
198.67 |
Jan 20 2016 |
250 |
198.67 |
Jan 20 2016 |
5469 |
358.78 |
Jan 20 2016 |
833 |
259.01 |
Jan 20 2016 |
253 |
198.67 |
Jan 13 2016 |
250 |
198.67 |
Jan 13 2016 |
5474 |
358.78 |
Jan 13 2016 |
835 |
259.01 |
Jan 13 2016 |
253 |
198.67 |
Jan 06 2016 |
250 |
198.67 |
Jan 06 2016 |
5474 |
358.78 |
Jan 06 2016 |
835 |
259.01 |
Jan 06 2016 |
253 |
198.67 |
Dec 30 2015 |
250 |
198.67 |
Dec 30 2015 |
5474 |
358.78 |
Dec 30 2015 |
834 |
259.01 |
Dec 30 2015 |
253 |
198.67 |
Dec 23 2015 |
250 |
198.67 |
Dec 23 2015 |
5474 |
358.78 |
Dec 23 2015 |
834 |
259.01 |
Dec 23 2015 |
253 |
198.67 |
Dec 16 2015 |
250 |
198.67 |
Dec 16 2015 |
5474 |
358.78 |
Dec 16 2015 |
834 |
259.01 |
Dec 16 2015 |
253 |
198.67 |
Dec 09 2015 |
250 |
198.67 |
Dec 09 2015 |
5474 |
358.78 |
Dec 09 2015 |
835 |
259.01 |
Dec 09 2015 |
254 |
198.67 |
Dec 02 2015 |
250 |
198.67 |
Dec 02 2015 |
5474 |
358.78 |
Dec 02 2015 |
835 |
259.01 |
Dec 02 2015 |
254 |
198.67 |
Nov 25 2015 |
250 |
198.67 |
Nov 25 2015 |
5474 |
358.78 |
Nov 25 2015 |
835 |
259.01 |
Nov 25 2015 |
254 |
198.67 |
Nov 18 2015 |
250 |
198.67 |
Nov 18 2015 |
5474 |
358.78 |
Nov 18 2015 |
835 |
259.01 |
Nov 18 2015 |
254 |
198.67 |
Nov 11 2015 |
250 |
198.67 |
Nov 11 2015 |
5466 |
358.78 |
Nov 11 2015 |
835 |
259.01 |
Nov 11 2015 |
254 |
198.67 |
Nov 04 2015 |
250 |
198.67 |
Nov 04 2015 |
5466 |
358.78 |
Nov 04 2015 |
835 |
259.01 |
Nov 04 2015 |
254 |
198.67 |
Oct 28 2015 |
250 |
198.67 |
Oct 28 2015 |
5467 |
358.78 |
Oct 28 2015 |
833 |
259.01 |
Oct 28 2015 |
254 |
198.67 |
Oct 21 2015 |
250 |
198.67 |
Oct 21 2015 |
5456 |
358.78 |
Oct 21 2015 |
836 |
259.01 |
Oct 21 2015 |
254 |
198.67 |
Oct 14 2015 |
250 |
198.67 |
Oct 14 2015 |
5460 |
358.78 |
Oct 14 2015 |
834 |
259.01 |
Oct 14 2015 |
254 |
198.67 |
Oct 07 2015 |
250 |
198.67 |
Oct 07 2015 |
5466 |
358.78 |
Oct 07 2015 |
834 |
259.01 |
Oct 07 2015 |
254 |
198.67 |
Sep 30 2015 |
226 |
194.96 |
Sep 30 2015 |
5470 |
358.78 |
Sep 30 2015 |
836 |
259.01 |
Sep 30 2015 |
289 |
202.38 |
Sep 23 2015 |
227 |
194.96 |
Sep 23 2015 |
5487 |
358.78 |
Sep 23 2015 |
834 |
259.01 |
Sep 23 2015 |
291 |
202.38 |
Sep 16 2015 |
227 |
194.96 |
Sep 16 2015 |
5445 |
358.78 |
Sep 16 2015 |
839 |
259.01 |
Sep 16 2015 |
294 |
202.38 |
Sep 09 2015 |
227 |
194.96 |
Sep 09 2015 |
5439 |
358.78 |
Sep 09 2015 |
853 |
259.01 |
Sep 09 2015 |
244 |
194.96 |
Sep 02 2015 |
276 |
202.49 |
Sep 02 2015 |
5485 |
358.78 |
Sep 02 2015 |
859 |
259.01 |
Sep 02 2015 |
299 |
202.49 |
Aug 26 2015 |
266 |
202.49 |
Aug 26 2015 |
5586 |
358.78 |
Aug 26 2015 |
866 |
259.01 |
Aug 26 2015 |
299 |
202.49 |
Aug 19 2015 |
268 |
202.49 |
Aug 19 2015 |
5783 |
358.78 |
Aug 19 2015 |
868 |
259.01 |
Aug 19 2015 |
295 |
202.49 |
Aug 12 2015 |
354 |
210.71 |
Aug 12 2015 |
5763 |
358.78 |
Aug 12 2015 |
877 |
259.01 |
Aug 12 2015 |
345 |
210.71 |
Aug 05 2015 |
354 |
210.71 |
Aug 05 2015 |
7181 |
373.9 |
Aug 05 2015 |
885 |
259.01 |
Aug 05 2015 |
341 |
210.71 |
Jul 29 2015 |
356 |
210.71 |
Jul 29 2015 |
7210 |
373.9 |
Jul 29 2015 |
4115 |
330.02 |
Jul 29 2015 |
334 |
210.71 |
Jul 22 2015 |
358 |
210.71 |
Jul 22 2015 |
7202 |
373.9 |
Jul 22 2015 |
4087 |
330.02 |
Jul 22 2015 |
330 |
210.71 |
Jul 15 2015 |
395 |
210.71 |
Jul 15 2015 |
7074 |
370.76 |
Jul 15 2015 |
4176 |
330.02 |
Jul 15 2015 |
349 |
210.71 |
Jul 08 2015 |
412 |
210.71 |
Jul 08 2015 |
7107 |
370.76 |
Jul 08 2015 |
10454 |
401.02 |
Jul 08 2015 |
379 |
210.71 |
Jul 01 2015 |
425 |
210.71 |
Jul 01 2015 |
7153 |
370.76 |
Jul 01 2015 |
10526 |
401.02 |
Jul 01 2015 |
386 |
210.71 |
Jun 24 2015 |
422 |
210.72 |
Jun 24 2015 |
7175 |
370.76 |
Jun 24 2015 |
10578 |
401.02 |
Jun 24 2015 |
381 |
210.72 |
Jun 17 2015 |
420 |
210.72 |
Jun 17 2015 |
7170 |
370.76 |
Jun 17 2015 |
10640 |
401.02 |
Jun 17 2015 |
386 |
210.72 |
Jun 10 2015 |
468 |
213.51 |
Jun 10 2015 |
7206 |
370.76 |
Jun 10 2015 |
10681 |
401.02 |
Jun 10 2015 |
871 |
235.96 |
Jun 03 2015 |
476 |
213.51 |
Jun 03 2015 |
5810 |
353.2 |
Jun 03 2015 |
10729 |
401.02 |
Jun 03 2015 |
937 |
235.96 |
May 27 2015 |
479 |
213.51 |
May 27 2015 |
5733 |
353.2 |
May 27 2015 |
10710 |
401.02 |
May 27 2015 |
902 |
235.96 |
May 20 2015 |
924 |
241.53 |
May 20 2015 |
4980 |
343.2 |
May 20 2015 |
10757 |
401.02 |
May 20 2015 |
887 |
235.96 |
May 13 2015 |
913 |
241.53 |
May 13 2015 |
5028 |
343.2 |
May 13 2015 |
10733 |
401.02 |
May 13 2015 |
886 |
235.96 |
May 06 2015 |
988 |
249.39 |
May 06 2015 |
4956 |
343.2 |
May 06 2015 |
10428 |
401.02 |
May 06 2015 |
1491 |
256.68 |
Apr 29 2015 |
1036 |
249.39 |
Apr 29 2015 |
5019 |
343.2 |
Apr 29 2015 |
10577 |
401.02 |
Apr 29 2015 |
1556 |
256.68 |
Apr 22 2015 |
1022 |
249.39 |
Apr 22 2015 |
5870 |
353.05 |
Apr 22 2015 |
10638 |
401.02 |
Apr 22 2015 |
1780 |
261.35 |
Apr 15 2015 |
1005 |
249.39 |
Apr 15 2015 |
7105 |
367.08 |
Apr 15 2015 |
10584 |
401.02 |
Apr 15 2015 |
1859 |
262.25 |
Apr 08 2015 |
1008 |
249.39 |
Apr 08 2015 |
7103 |
367.08 |
Apr 08 2015 |
10752 |
401.02 |
Apr 08 2015 |
1878 |
262.25 |
Apr 01 2015 |
1017 |
249.39 |
Apr 01 2015 |
7200 |
367.08 |
Apr 01 2015 |
10859 |
401.02 |
Apr 01 2015 |
1921 |
262.25 |
Mar 25 2015 |
1018 |
249.39 |
Mar 25 2015 |
6901 |
367.08 |
Mar 25 2015 |
10746 |
401.02 |
Mar 25 2015 |
1880 |
262.25 |
Mar 18 2015 |
1004 |
249.39 |
Mar 18 2015 |
6704 |
367.08 |
Mar 18 2015 |
10628 |
401.02 |
Mar 18 2015 |
1885 |
262.25 |
Mar 11 2015 |
1034 |
249.39 |
Mar 11 2015 |
6860 |
367.08 |
Mar 11 2015 |
10715 |
401.02 |
Mar 11 2015 |
2032 |
262.25 |
Mar 04 2015 |
1036 |
249.39 |
Mar 04 2015 |
6976 |
367.08 |
Mar 04 2015 |
10878 |
401.02 |
Mar 04 2015 |
2051 |
262.25 |
Feb 25 2015 |
1028 |
249.39 |
Feb 25 2015 |
7029 |
367.08 |
Feb 25 2015 |
10821 |
401.02 |
Feb 25 2015 |
2086 |
262.25 |
Feb 18 2015 |
1047 |
249.39 |
Feb 18 2015 |
7113 |
367.08 |
Feb 18 2015 |
10896 |
401.02 |
Feb 18 2015 |
2133 |
262.25 |
Feb 11 2015 |
1045 |
249.39 |
Feb 11 2015 |
7131 |
367.08 |
Feb 11 2015 |
10917 |
401.02 |
Feb 11 2015 |
2135 |
262.25 |
Feb 04 2015 |
1045 |
249.39 |
Feb 04 2015 |
7160 |
367.08 |
Feb 04 2015 |
10928 |
401.02 |
Feb 04 2015 |
2141 |
262.25 |
Jan 28 2015 |
1045 |
249.39 |
Jan 28 2015 |
7152 |
367.08 |
Jan 28 2015 |
10945 |
401.02 |
Jan 28 2015 |
2144 |
262.25 |
Jan 21 2015 |
1044 |
249.39 |
Jan 21 2015 |
7164 |
367.08 |
Jan 21 2015 |
10948 |
401.02 |
Jan 21 2015 |
2156 |
262.25 |
Jan 14 2015 |
1044 |
249.39 |
Jan 14 2015 |
7174 |
367.08 |
Jan 14 2015 |
10962 |
401.02 |
Jan 14 2015 |
2162 |
262.25 |
Jan 07 2015 |
1044 |
249.39 |
Jan 07 2015 |
7174 |
367.08 |
Jan 07 2015 |
10940 |
401.02 |
Jan 07 2015 |
2163 |
262.25 |
Dec 31 2014 |
1046 |
249.39 |
Dec 31 2014 |
7174 |
367.08 |
Dec 31 2014 |
10942 |
401.02 |
Dec 31 2014 |
2165 |
262.25 |
Dec 24 2014 |
1046 |
249.39 |
Dec 24 2014 |
7174 |
367.08 |
Dec 24 2014 |
10942 |
401.02 |
Dec 24 2014 |
2165 |
262.25 |
Dec 17 2014 |
1046 |
249.39 |
Dec 17 2014 |
7174 |
367.08 |
Dec 17 2014 |
10929 |
401.02 |
Dec 17 2014 |
2165 |
262.25 |
Dec 10 2014 |
1046 |
249.39 |
Dec 10 2014 |
7174 |
367.08 |
Dec 10 2014 |
10929 |
401.02 |
Dec 10 2014 |
2165 |
262.25 |
Dec 03 2014 |
1046 |
249.39 |
Dec 03 2014 |
7174 |
367.08 |
Dec 03 2014 |
10929 |
401.02 |
Dec 03 2014 |
2165 |
262.25 |
Nov 26 2014 |
1046 |
249.39 |
Nov 26 2014 |
7174 |
367.08 |
Nov 26 2014 |
10929 |
401.02 |
Nov 26 2014 |
2165 |
262.25 |
Nov 19 2014 |
1046 |
249.39 |
Nov 19 2014 |
7174 |
367.08 |
Nov 19 2014 |
10929 |
401.02 |
Nov 19 2014 |
2165 |
262.25 |
Nov 12 2014 |
1046 |
249.39 |
Nov 12 2014 |
7174 |
367.08 |
Nov 12 2014 |
10929 |
401.02 |
Nov 12 2014 |
2165 |
262.25 |
Nov 05 2014 |
1046 |
249.39 |
Nov 05 2014 |
7174 |
367.08 |
Nov 05 2014 |
10929 |
401.02 |
Nov 05 2014 |
2165 |
262.25 |
Oct 29 2014 |
1046 |
249.39 |
Oct 29 2014 |
7173 |
367.08 |
Oct 29 2014 |
10929 |
401.02 |
Oct 29 2014 |
2165 |
262.25 |
Oct 22 2014 |
1056 |
249.39 |
Oct 22 2014 |
7168 |
367.08 |
Oct 22 2014 |
10899 |
401.02 |
Oct 22 2014 |
2172 |
262.25 |
Oct 15 2014 |
1056 |
249.39 |
Oct 15 2014 |
7143 |
367.08 |
Oct 15 2014 |
10875 |
401.02 |
Oct 15 2014 |
2168 |
262.25 |
Oct 08 2014 |
1056 |
249.39 |
Oct 08 2014 |
5551 |
347.65 |
Oct 08 2014 |
10860 |
401.02 |
Oct 08 2014 |
2170 |
262.25 |
Oct 01 2014 |
1434 |
266.37 |
Oct 01 2014 |
5556 |
347.65 |
Oct 01 2014 |
10873 |
401.02 |
Oct 01 2014 |
4209 |
294.21 |
Sep 24 2014 |
2055 |
288.71 |
Sep 24 2014 |
5559 |
347.65 |
Sep 24 2014 |
10842 |
401.02 |
Sep 24 2014 |
6501 |
322.04 |
Sep 17 2014 |
2052 |
288.71 |
Sep 17 2014 |
5528 |
347.65 |
Sep 17 2014 |
10896 |
401.02 |
Sep 17 2014 |
6520 |
322.04 |
Sep 10 2014 |
4440 |
353.6 |
Sep 10 2014 |
5542 |
347.65 |
Sep 10 2014 |
10795 |
401.02 |
Sep 10 2014 |
7931 |
336.59 |
Sep 03 2014 |
4443 |
353.6 |
Sep 03 2014 |
5550 |
347.65 |
Sep 03 2014 |
10829 |
401.02 |
Sep 03 2014 |
7956 |
336.59 |
Aug 27 2014 |
4361 |
353.6 |
Aug 27 2014 |
5478 |
347.65 |
Aug 27 2014 |
10926 |
401.02 |
Aug 27 2014 |
7949 |
336.59 |
Aug 20 2014 |
4353 |
353.6 |
Aug 20 2014 |
5476 |
347.65 |
Aug 20 2014 |
10877 |
401.02 |
Aug 20 2014 |
7967 |
336.59 |
Aug 13 2014 |
4387 |
353.6 |
Aug 13 2014 |
5466 |
347.65 |
Aug 13 2014 |
10915 |
401.02 |
Aug 13 2014 |
6307 |
318.93 |
Aug 06 2014 |
4357 |
353.6 |
Aug 06 2014 |
5311 |
344.35 |
Aug 06 2014 |
7957 |
368.71 |
Aug 06 2014 |
6338 |
318.93 |
Jul 30 2014 |
4423 |
353.6 |
Jul 30 2014 |
5313 |
344.35 |
Jul 30 2014 |
5458 |
337.82 |
Jul 30 2014 |
5795 |
311.7 |
Jul 23 2014 |
4341 |
353.6 |
Jul 23 2014 |
5323 |
344.35 |
Jul 23 2014 |
7017 |
358.85 |
Jul 23 2014 |
5774 |
311.7 |
Jul 16 2014 |
4419 |
353.6 |
Jul 16 2014 |
4925 |
337.9 |
Jul 16 2014 |
7010 |
358.85 |
Jul 16 2014 |
5455 |
308.26 |
Jul 09 2014 |
4295 |
353.6 |
Jul 09 2014 |
4967 |
337.9 |
Jul 09 2014 |
7090 |
358.85 |
Jul 09 2014 |
5444 |
308.26 |
Jul 02 2014 |
4435 |
353.6 |
Jul 02 2014 |
5003 |
337.9 |
Jul 02 2014 |
7162 |
358.85 |
Jul 02 2014 |
5554 |
308.26 |
Jun 25 2014 |
4292 |
353.6 |
Jun 25 2014 |
5070 |
337.9 |
Jun 25 2014 |
7248 |
358.85 |
Jun 25 2014 |
5513 |
308.26 |
Jun 18 2014 |
4271 |
353.6 |
Jun 18 2014 |
5087 |
337.9 |
Jun 18 2014 |
7339 |
358.85 |
Jun 18 2014 |
5554 |
308.26 |
Jun 11 2014 |
4469 |
353.6 |
Jun 11 2014 |
5125 |
337.9 |
Jun 11 2014 |
7370 |
358.85 |
Jun 11 2014 |
5596 |
308.26 |
Jun 04 2014 |
4502 |
353.6 |
Jun 04 2014 |
4960 |
334.49 |
Jun 04 2014 |
7516 |
358.85 |
Jun 04 2014 |
6176 |
313.37 |
May 28 2014 |
4537 |
353.6 |
May 28 2014 |
4953 |
334.49 |
May 28 2014 |
7553 |
358.85 |
May 28 2014 |
6192 |
313.37 |
May 21 2014 |
8370 |
433.06 |
May 21 2014 |
4800 |
331.51 |
May 21 2014 |
7636 |
358.85 |
May 21 2014 |
5504 |
305.3 |
May 14 2014 |
8524 |
433.06 |
May 14 2014 |
4213 |
321.79 |
May 14 2014 |
7713 |
358.85 |
May 14 2014 |
6032 |
310.74 |
May 07 2014 |
8065 |
433.06 |
May 07 2014 |
4128 |
321.79 |
May 07 2014 |
7655 |
358.85 |
May 07 2014 |
6038 |
310.74 |
Apr 30 2014 |
8483 |
433.06 |
Apr 30 2014 |
4331 |
321.79 |
Apr 30 2014 |
7952 |
358.85 |
Apr 30 2014 |
6258 |
310.74 |
Apr 23 2014 |
8756 |
433.06 |
Apr 23 2014 |
4218 |
317.72 |
Apr 23 2014 |
8052 |
358.85 |
Apr 23 2014 |
6324 |
310.74 |
Apr 16 2014 |
8614 |
433.06 |
Apr 16 2014 |
4211 |
317.72 |
Apr 16 2014 |
8031 |
358.85 |
Apr 16 2014 |
6314 |
310.74 |
Apr 09 2014 |
8648 |
433.06 |
Apr 09 2014 |
3637 |
305.5 |
Apr 09 2014 |
8125 |
358.85 |
Apr 09 2014 |
6403 |
310.74 |
Apr 02 2014 |
8417 |
433.06 |
Apr 02 2014 |
3685 |
305.5 |
Apr 02 2014 |
8221 |
358.85 |
Apr 02 2014 |
7485 |
324.08 |
Mar 26 2014 |
8403 |
433.06 |
Mar 26 2014 |
3661 |
305.5 |
Mar 26 2014 |
8405 |
358.85 |
Mar 26 2014 |
7573 |
324.08 |
Mar 19 2014 |
8498 |
433.06 |
Mar 19 2014 |
3671 |
305.5 |
Mar 19 2014 |
8459 |
358.85 |
Mar 19 2014 |
7622 |
324.08 |
Mar 12 2014 |
8502 |
433.06 |
Mar 12 2014 |
3703 |
305.5 |
Mar 12 2014 |
8492 |
358.85 |
Mar 12 2014 |
7658 |
324.08 |
Mar 05 2014 |
8428 |
433.06 |
Mar 05 2014 |
3684 |
305.5 |
Mar 05 2014 |
8495 |
358.85 |
Mar 05 2014 |
7679 |
324.08 |
Feb 26 2014 |
8499 |
433.06 |
Feb 26 2014 |
3699 |
305.5 |
Feb 26 2014 |
8511 |
358.85 |
Feb 26 2014 |
7685 |
324.08 |
Feb 19 2014 |
8553 |
433.06 |
Feb 19 2014 |
3748 |
305.5 |
Feb 19 2014 |
8554 |
358.85 |
Feb 19 2014 |
7725 |
324.08 |
Feb 12 2014 |
8632 |
433.06 |
Feb 12 2014 |
3742 |
305.5 |
Feb 12 2014 |
8567 |
358.85 |
Feb 12 2014 |
7743 |
324.08 |
Feb 05 2014 |
8619 |
433.06 |
Feb 05 2014 |
3773 |
305.5 |
Feb 05 2014 |
8656 |
358.85 |
Feb 05 2014 |
7805 |
324.08 |
Jan 29 2014 |
8619 |
433.06 |
Jan 29 2014 |
3765 |
305.5 |
Jan 29 2014 |
8724 |
358.85 |
Jan 29 2014 |
7838 |
324.08 |
Jan 22 2014 |
8633 |
433.06 |
Jan 22 2014 |
3764 |
305.5 |
Jan 22 2014 |
8716 |
358.85 |
Jan 22 2014 |
7830 |
324.08 |
Jan 15 2014 |
8633 |
433.06 |
Jan 15 2014 |
3766 |
305.5 |
Jan 15 2014 |
8747 |
358.85 |
Jan 15 2014 |
7847 |
324.08 |
Jan 08 2014 |
8633 |
433.06 |
Jan 08 2014 |
3766 |
305.5 |
Jan 08 2014 |
8758 |
358.85 |
Jan 08 2014 |
7851 |
324.08 |
Jan 01 2014 |
8633 |
433.06 |
Jan 01 2014 |
3766 |
305.5 |
Jan 01 2014 |
8758 |
358.85 |
Jan 01 2014 |
7852 |
324.08 |
Dec 25 2013 |
8659 |
433.06 |
Dec 25 2013 |
3766 |
305.5 |
Dec 25 2013 |
8758 |
358.85 |
Dec 25 2013 |
7851 |
324.08 |
Dec 18 2013 |
8659 |
433.06 |
Dec 18 2013 |
3766 |
305.5 |
Dec 18 2013 |
8758 |
358.85 |
Dec 18 2013 |
7851 |
324.08 |
Dec 11 2013 |
8660 |
433.06 |
Dec 11 2013 |
3766 |
305.5 |
Dec 11 2013 |
8758 |
358.85 |
Dec 11 2013 |
7851 |
324.08 |
Dec 04 2013 |
8660 |
433.06 |
Dec 04 2013 |
3766 |
305.5 |
Dec 04 2013 |
8758 |
358.85 |
Dec 04 2013 |
7852 |
324.08 |
Nov 27 2013 |
8660 |
433.06 |
Nov 27 2013 |
3766 |
305.5 |
Nov 27 2013 |
8758 |
358.85 |
Nov 27 2013 |
7852 |
324.08 |
Nov 20 2013 |
8661 |
433.06 |
Nov 20 2013 |
3766 |
305.5 |
Nov 20 2013 |
8758 |
358.85 |
Nov 20 2013 |
7853 |
324.08 |
Nov 13 2013 |
8661 |
433.06 |
Nov 13 2013 |
3766 |
305.5 |
Nov 13 2013 |
8758 |
358.85 |
Nov 13 2013 |
7853 |
324.08 |
Nov 06 2013 |
8661 |
433.06 |
Nov 06 2013 |
3766 |
305.5 |
Nov 06 2013 |
8758 |
358.85 |
Nov 06 2013 |
7853 |
324.08 |
Oct 30 2013 |
8661 |
433.06 |
Oct 30 2013 |
3766 |
305.5 |
Oct 30 2013 |
8757 |
358.85 |
Oct 30 2013 |
7853 |
324.08 |
Oct 23 2013 |
8661 |
433.06 |
Oct 23 2013 |
3767 |
305.5 |
Oct 23 2013 |
8757 |
358.85 |
Oct 23 2013 |
7853 |
324.08 |
Oct 16 2013 |
8606 |
433.06 |
Oct 16 2013 |
3782 |
305.5 |
Oct 16 2013 |
8739 |
358.85 |
Oct 16 2013 |
7847 |
324.08 |
Oct 09 2013 |
8525 |
433.06 |
Oct 09 2013 |
3913 |
307.88 |
Oct 09 2013 |
8732 |
358.85 |
Oct 09 2013 |
8267 |
328.38 |
Oct 02 2013 |
8595 |
433.06 |
Oct 02 2013 |
3921 |
307.88 |
Oct 02 2013 |
8731 |
358.85 |
Oct 02 2013 |
8271 |
328.38 |
Sep 25 2013 |
8570 |
433.06 |
Sep 25 2013 |
3909 |
307.88 |
Sep 25 2013 |
8673 |
358.85 |
Sep 25 2013 |
8254 |
328.38 |
Sep 18 2013 |
8508 |
433.06 |
Sep 18 2013 |
3885 |
307.88 |
Sep 18 2013 |
8643 |
358.85 |
Sep 18 2013 |
8225 |
328.38 |
Sep 11 2013 |
8408 |
433.06 |
Sep 11 2013 |
3908 |
307.88 |
Sep 11 2013 |
8621 |
358.85 |
Sep 11 2013 |
8177 |
328.38 |
Sep 04 2013 |
8493 |
433.06 |
Sep 04 2013 |
3921 |
307.88 |
Sep 04 2013 |
9113 |
364.26 |
Sep 04 2013 |
8188 |
328.38 |
Aug 28 2013 |
8726 |
433.06 |
Aug 28 2013 |
3924 |
307.88 |
Aug 28 2013 |
9130 |
364.26 |
Aug 28 2013 |
8202 |
328.38 |
Aug 21 2013 |
8715 |
433.06 |
Aug 21 2013 |
3934 |
307.88 |
Aug 21 2013 |
9180 |
364.26 |
Aug 21 2013 |
8264 |
328.38 |
Aug 14 2013 |
8251 |
433.06 |
Aug 14 2013 |
3932 |
307.88 |
Aug 14 2013 |
9230 |
364.26 |
Aug 14 2013 |
7996 |
328.38 |
Aug 07 2013 |
8348 |
433.06 |
Aug 07 2013 |
3935 |
307.88 |
Aug 07 2013 |
10223 |
373.54 |
Aug 07 2013 |
7598 |
323.08 |
Jul 31 2013 |
8362 |
433.06 |
Jul 31 2013 |
4032 |
307.88 |
Jul 31 2013 |
11985 |
390.69 |
Jul 31 2013 |
7566 |
322.02 |
Jul 24 2013 |
8379 |
433.06 |
Jul 24 2013 |
3747 |
302.89 |
Jul 24 2013 |
11063 |
380.48 |
Jul 24 2013 |
6256 |
307.88 |
Jul 17 2013 |
8285 |
433.06 |
Jul 17 2013 |
3719 |
301.93 |
Jul 17 2013 |
11111 |
380.48 |
Jul 17 2013 |
6581 |
311.4 |
Jul 10 2013 |
8482 |
433.06 |
Jul 10 2013 |
3758 |
301.93 |
Jul 10 2013 |
11228 |
380.48 |
Jul 10 2013 |
6687 |
311.4 |
Jul 03 2013 |
8382 |
433.06 |
Jul 03 2013 |
3772 |
301.93 |
Jul 03 2013 |
11341 |
380.48 |
Jul 03 2013 |
6657 |
311.4 |
Jun 26 2013 |
8243 |
433.06 |
Jun 26 2013 |
3786 |
301.93 |
Jun 26 2013 |
11570 |
380.48 |
Jun 26 2013 |
6805 |
311.4 |
Jun 19 2013 |
8030 |
433.06 |
Jun 19 2013 |
3843 |
301.93 |
Jun 19 2013 |
11726 |
380.48 |
Jun 19 2013 |
6878 |
311.4 |
Jun 12 2013 |
8306 |
433.06 |
Jun 12 2013 |
3896 |
301.79 |
Jun 12 2013 |
11789 |
380.48 |
Jun 12 2013 |
6993 |
311.4 |
Jun 05 2013 |
7952 |
433.06 |
Jun 05 2013 |
4091 |
305.92 |
Jun 05 2013 |
11636 |
380.48 |
Jun 05 2013 |
7908 |
321.88 |
May 29 2013 |
7905 |
433.06 |
May 29 2013 |
4018 |
305.92 |
May 29 2013 |
11715 |
380.48 |
May 29 2013 |
7914 |
321.88 |
May 22 2013 |
4141 |
305.92 |
May 22 2013 |
11896 |
380.48 |
May 22 2013 |
6612 |
305.92 |
May 15 2013 |
4305 |
308.18 |
May 15 2013 |
11971 |
380.48 |
May 15 2013 |
6844 |
308.18 |
May 08 2013 |
3902 |
300.67 |
May 08 2013 |
11912 |
380.48 |
May 08 2013 |
6803 |
308.18 |
May 01 2013 |
4034 |
300.67 |
May 01 2013 |
12073 |
380.48 |
May 01 2013 |
6895 |
308.18 |
Apr 24 2013 |
3973 |
300.67 |
Apr 24 2013 |
12043 |
380.48 |
Apr 24 2013 |
6266 |
300.67 |
Apr 17 2013 |
4033 |
300.67 |
Apr 17 2013 |
12099 |
380.48 |
Apr 17 2013 |
6332 |
300.67 |
Apr 10 2013 |
4401 |
306.42 |
Apr 10 2013 |
11972 |
380.48 |
Apr 10 2013 |
6869 |
306.42 |
Apr 03 2013 |
3687 |
292.52 |
Apr 03 2013 |
11921 |
380.48 |
Apr 03 2013 |
7209 |
310.28 |
Mar 27 2013 |
3798 |
292.52 |
Mar 27 2013 |
9747 |
357.28 |
Mar 27 2013 |
7275 |
310.28 |
Mar 20 2013 |
3803 |
292.52 |
Mar 20 2013 |
11738 |
380.48 |
Mar 20 2013 |
7286 |
310.28 |
Mar 13 2013 |
4079 |
322.04 |
Mar 13 2013 |
7300 |
310.28 |
Oct 19 2012 |
4985 |
320.4 |
Oct 19 2012 |
10415 |
380.48 |
Oct 19 2012 |
8199 |
332.32 |
Sep 23 2012 |
4600 |
314.54 |
Sep 23 2012 |
10354 |
380.48 |
Sep 23 2012 |
7086 |
320.4 |
Aug 31 2012 |
4494 |
314.54 |
Aug 31 2012 |
6664 |
316.98 |
Aug 24 2012 |
4468 |
314.54 |
Aug 24 2012 |
6647 |
316.98 |
Aug 10 2012 |
4395 |
314.54 |
Aug 10 2012 |
6548 |
316.98 |
Aug 03 2012 |
4553 |
318.36 |
Aug 03 2012 |
6499 |
316.98 |
Jul 27 2012 |
4596 |
319.69 |
Jul 27 2012 |
6805 |
321.49 |
Jul 06 2012 |
4538 |
320.64 |
Jul 06 2012 |
6811 |
322.32 |
Jun 22 2012 |
4380 |
317.84 |
Jun 22 2012 |
6582 |
322.32 |
Jun 15 2012 |
4306 |
317.46 |
Jun 15 2012 |
6774 |
319.53 |
Jun 08 2012 |
4290 |
318.38 |
Jun 08 2012 |
6803 |
320.34 |
Jun 01 2012 |
4242 |
316.59 |
Jun 01 2012 |
6965 |
366.6 |
Jun 01 2012 |
7100 |
324.38 |
May 25 2012 |
3950 |
316.59 |
May 25 2012 |
5862 |
366.6 |
May 25 2012 |
6625 |
324.38 |
May 18 2012 |
1807 |
275.6 |
May 18 2012 |
3995 |
315.48 |
May 18 2012 |
5976 |
366.6 |
May 18 2012 |
6725 |
324.38 |
May 11 2012 |
1796 |
275.6 |
May 11 2012 |
4139 |
320.03 |
May 11 2012 |
5925 |
366.6 |
May 11 2012 |
7148 |
330.02 |
May 04 2012 |
1647 |
275.6 |
May 04 2012 |
3882 |
319.87 |
May 04 2012 |
5654 |
366.6 |
May 04 2012 |
6807 |
326.85 |
Apr 27 2012 |
1495 |
275.6 |
Apr 27 2012 |
3375 |
314.83 |
Apr 27 2012 |
5546 |
366.6 |
Apr 27 2012 |
6027 |
316.11 |
Apr 13 2012 |
1291 |
275.6 |
Apr 13 2012 |
2912 |
324.01 |
Apr 13 2012 |
4949 |
366.6 |
Apr 13 2012 |
6214 |
324.35 |
Apr 06 2012 |
1237 |
275.6 |
Apr 06 2012 |
2564 |
319.27 |
Apr 06 2012 |
4654 |
366.6 |
Apr 06 2012 |
6141 |
324.35 |
Mar 27 2012 |
1311 |
275.6 |
Mar 27 2012 |
2427 |
317.21 |
Mar 27 2012 |
4515 |
366.6 |
Mar 27 2012 |
5592 |
317.04 |
Sep 23 2011 |
523 |
300 |
Sep 23 2011 |
3322 |
318.87 |
Sep 23 2011 |
4155 |
335.07 |
Sep 23 2011 |
4658 |
312.01 |
Sep 16 2011 |
523 |
300 |
Sep 16 2011 |
3138 |
313.17 |
Sep 16 2011 |
4135 |
335.07 |
Sep 16 2011 |
4682 |
312.33 |
Sep 10 2011 |
523 |
300 |
Sep 10 2011 |
3074 |
313.17 |
Sep 10 2011 |
4034 |
335.07 |
Sep 10 2011 |
4618 |
312.33 |
Sep 02 2011 |
523 |
300 |
Sep 02 2011 |
3014 |
313.17 |
Sep 02 2011 |
4024 |
335.07 |
Sep 02 2011 |
4580 |
312.33 |
Aug 26 2011 |
523 |
300 |
Aug 26 2011 |
3078 |
315.3 |
Aug 26 2011 |
4023 |
335.07 |
Aug 26 2011 |
4453 |
309.79 |
Aug 19 2011 |
523 |
300 |
Aug 19 2011 |
3003 |
315.3 |
Aug 19 2011 |
3882 |
335.07 |
Aug 19 2011 |
3929 |
309.79 |
Aug 12 2011 |
524 |
300 |
Aug 12 2011 |
2962 |
313.89 |
Aug 12 2011 |
3791 |
335.07 |
Aug 12 2011 |
3764 |
307.07 |
Aug 05 2011 |
524 |
300 |
Aug 05 2011 |
2937 |
313.89 |
Aug 05 2011 |
3765 |
335.07 |
Aug 05 2011 |
3749 |
307.26 |
Jul 29 2011 |
524 |
300 |
Jul 29 2011 |
2920 |
313.89 |
Jul 29 2011 |
2754 |
303.54 |
Jul 29 2011 |
3523 |
302.33 |
Jul 22 2011 |
524 |
300 |
Jul 22 2011 |
2654 |
310.93 |
Jul 22 2011 |
2586 |
303.54 |
Jul 22 2011 |
3312 |
301.51 |
Jul 15 2011 |
524 |
300 |
Jul 15 2011 |
2633 |
314.77 |
Jul 15 2011 |
4041 |
355.22 |
Jul 15 2011 |
3413 |
308.08 |
Jul 08 2011 |
524 |
300 |
Jul 08 2011 |
2519 |
314.77 |
Jul 08 2011 |
3656 |
355.22 |
Jul 08 2011 |
3307 |
308.08 |
Jul 01 2011 |
658 |
300 |
Jul 01 2011 |
2011 |
314.77 |
Jul 01 2011 |
2694 |
355.22 |
Jul 01 2011 |
2581 |
308.08 |
Jun 17 2011 |
658 |
300 |
Jun 17 2011 |
1666 |
299.54 |
Jun 17 2011 |
2518 |
355.22 |
Jun 17 2011 |
2613 |
310.54 |
Jun 10 2011 |
658 |
300 |
Jun 10 2011 |
1842 |
311.89 |
Jun 10 2011 |
2725 |
355.22 |
Jun 10 2011 |
2675 |
310.9 |
Jun 03 2011 |
658 |
300 |
Jun 03 2011 |
1914 |
323.15 |
Jun 03 2011 |
2529 |
355.22 |
Jun 03 2011 |
2671 |
317.93 |
May 29 2011 |
693 |
300 |
May 29 2011 |
2126 |
333.79 |
May 29 2011 |
2492 |
355.22 |
May 29 2011 |
2704 |
317.93 |
May 06 2011 |
823 |
300 |
May 06 2011 |
2133 |
329.58 |
May 06 2011 |
1832 |
331.14 |
May 06 2011 |
2957 |
323.01 |
Apr 22 2011 |
940 |
322.17 |
Apr 22 2011 |
2436 |
336.17 |
Apr 22 2011 |
2612 |
351.33 |
Apr 22 2011 |
3139 |
321.89 |
Apr 01 2011 |
893 |
295.79 |
Apr 01 2011 |
2582 |
337.18 |
Apr 01 2011 |
3162 |
351.33 |
Apr 01 2011 |
3307 |
323.02 |
Oct 15 2010 |
1527 |
316.83 |
Oct 15 2010 |
3554 |
344.52 |
Oct 15 2010 |
4253 |
351.33 |
Oct 15 2010 |
4627 |
331.57 |
Aug 15 2010 |
1443 |
316.83 |
Aug 15 2010 |
3508 |
347.22 |
Aug 15 2010 |
3179 |
323.54 |
Aug 15 2010 |
4922 |
340 |
Aug 01 2010 |
1445 |
316.83 |
Aug 01 2010 |
3267 |
341.25 |
Aug 01 2010 |
2967 |
323.54 |
Aug 01 2010 |
4593 |
337.67 |
Jul 15 2010 |
1280 |
316.83 |
Jul 15 2010 |
3050 |
344.21 |
Jul 15 2010 |
3940 |
364.11 |
Jul 15 2010 |
4456 |
342.22 |
Jul 01 2010 |
1339 |
316.83 |
Jul 01 2010 |
3321 |
349.55 |
Jul 01 2010 |
2646 |
315.96 |
Jul 01 2010 |
4281 |
334.36 |
Jun 15 2010 |
1266 |
316.83 |
Jun 15 2010 |
3117 |
344.62 |
Jun 15 2010 |
2518 |
315.96 |
Jun 15 2010 |
3984 |
331.07 |
Jun 01 2010 |
1175 |
316.83 |
Jun 01 2010 |
2764 |
342.2 |
Jun 01 2010 |
2198 |
315.96 |
Jun 01 2010 |
3786 |
332.41 |
May 27 2010 |
1033 |
316.83 |
May 27 2010 |
2616 |
350.89 |
May 27 2010 |
3610 |
339.19 |
May 15 2010 |
1092 |
316.83 |
May 15 2010 |
2699 |
349.82 |
May 15 2010 |
2059 |
315.96 |
May 15 2010 |
3541 |
331.29 |
Apr 30 2010 |
1916 |
315.96 |
Apr 30 2010 |
3847 |
345.15 |
Apr 15 2010 |
1091 |
316.83 |
Apr 15 2010 |
2613 |
358.32 |
Apr 15 2010 |
1722 |
315.96 |
Apr 15 2010 |
3538 |
340.91 |
Apr 02 2010 |
2111 |
358.32 |
Apr 02 2010 |
1433 |
315.96 |
Apr 02 2010 |
3114 |
342.15 |
Aug 30 2009 |
1398 |
359.64 |
Aug 30 2009 |
1486 |
350.12 |
Aug 30 2009 |
2028 |
342.88 |
Aug 15 2009 |
1518 |
359.64 |
Aug 15 2009 |
1492 |
350.12 |
Aug 15 2009 |
2037 |
342.88 |
Aug 01 2009 |
918 |
346.36 |
Aug 01 2009 |
1599 |
369.67 |
Aug 01 2009 |
1511 |
350.12 |
Aug 01 2009 |
1928 |
337.15 |
Jul 15 2009 |
905 |
346.36 |
Jul 15 2009 |
1608 |
369.67 |
Jul 15 2009 |
2195 |
419.86 |
Jul 15 2009 |
2015 |
341.99 |
Jul 01 2009 |
909 |
346.36 |
Jul 01 2009 |
1486 |
389.43 |
Jul 01 2009 |
2330 |
446.94 |
Jul 01 2009 |
2575 |
390.91 |
Jun 15 2009 |
1507 |
389.43 |
Jun 15 2009 |
2241 |
446.94 |
Jun 15 2009 |
2536 |
390.91 |
Jun 01 2009 |
905 |
346.36 |
Jun 01 2009 |
1421 |
387.34 |
Jun 01 2009 |
1972 |
446.94 |
Jun 01 2009 |
2569 |
397.49 |
May 15 2009 |
580 |
389.25 |
May 15 2009 |
905 |
346.36 |
May 15 2009 |
1501 |
395.05 |
May 15 2009 |
2027 |
446.94 |
May 15 2009 |
2676 |
399.66 |
May 01 2009 |
582 |
389.25 |
May 01 2009 |
847 |
346.36 |
May 01 2009 |
1394 |
401.96 |
May 01 2009 |
1998 |
446.94 |
May 01 2009 |
2607 |
410.62 |
Apr 15 2009 |
582 |
389.25 |
Apr 15 2009 |
748 |
346.36 |
Apr 15 2009 |
1235 |
388.63 |
Apr 15 2009 |
2002 |
446.94 |
Apr 15 2009 |
2241 |
392.98 |
Apr 01 2009 |
571 |
389.25 |
Apr 01 2009 |
748 |
346.36 |
Apr 01 2009 |
1119 |
379.06 |
Apr 01 2009 |
1990 |
446.94 |
Apr 01 2009 |
2159 |
388.85 |
Oct 14 2008 |
519 |
389.25 |
Oct 14 2008 |
748 |
346.36 |
Oct 14 2008 |
1081 |
379.06 |
Oct 14 2008 |
1695 |
446.94 |
Oct 14 2008 |
1983 |
388.85 |
Jul 13 2008 |
1508 |
378.16 |