Mar 15 2019 |
6465 |
471.03 |
Mar 15 2019 |
11186 |
460.59 |
Mar 15 2019 |
15143 |
460.59 |
Mar 08 2019 |
6196 |
471.03 |
Mar 08 2019 |
11111 |
460.59 |
Mar 08 2019 |
14950 |
460.59 |
Mar 01 2019 |
6330 |
471.03 |
Mar 01 2019 |
11117 |
460.59 |
Mar 01 2019 |
15021 |
460.59 |
Feb 22 2019 |
6337 |
471.03 |
Feb 22 2019 |
11147 |
460.59 |
Feb 22 2019 |
15078 |
460.59 |
Feb 15 2019 |
6329 |
471.03 |
Feb 15 2019 |
11060 |
460.59 |
Feb 15 2019 |
14942 |
460.59 |
Feb 08 2019 |
6470 |
471.03 |
Feb 08 2019 |
10935 |
460.59 |
Feb 08 2019 |
14795 |
460.59 |
Feb 01 2019 |
6485 |
471.03 |
Feb 01 2019 |
10961 |
460.59 |
Feb 01 2019 |
14799 |
460.59 |
Jan 25 2019 |
6485 |
471.03 |
Jan 25 2019 |
10989 |
460.59 |
Jan 25 2019 |
14849 |
460.59 |
Jan 18 2019 |
6503 |
471.03 |
Jan 18 2019 |
11010 |
460.59 |
Jan 18 2019 |
14887 |
460.59 |
Jan 11 2019 |
6503 |
471.03 |
Jan 11 2019 |
11004 |
460.59 |
Jan 11 2019 |
14878 |
460.59 |
Jan 04 2019 |
6503 |
471.03 |
Jan 04 2019 |
11015 |
460.59 |
Jan 04 2019 |
14883 |
460.59 |
Dec 28 2018 |
6503 |
471.03 |
Dec 28 2018 |
11015 |
460.59 |
Dec 28 2018 |
14883 |
460.59 |
Dec 21 2018 |
6503 |
471.03 |
Dec 21 2018 |
11015 |
460.59 |
Dec 21 2018 |
14883 |
460.59 |
Dec 14 2018 |
6503 |
471.03 |
Dec 14 2018 |
11015 |
460.59 |
Dec 14 2018 |
14883 |
460.59 |
Dec 07 2018 |
6489 |
471.03 |
Dec 07 2018 |
11006 |
460.59 |
Dec 07 2018 |
14877 |
460.59 |
Nov 30 2018 |
6489 |
471.03 |
Nov 30 2018 |
11006 |
460.59 |
Nov 30 2018 |
14877 |
460.59 |
Nov 23 2018 |
6491 |
471.03 |
Nov 23 2018 |
11006 |
460.59 |
Nov 23 2018 |
14877 |
460.59 |
Nov 16 2018 |
6491 |
471.03 |
Nov 16 2018 |
11006 |
460.59 |
Nov 16 2018 |
14877 |
460.59 |
Nov 09 2018 |
6491 |
471.03 |
Nov 09 2018 |
11006 |
460.59 |
Nov 09 2018 |
14878 |
460.59 |
Nov 02 2018 |
6491 |
471.03 |
Nov 02 2018 |
11006 |
460.59 |
Nov 02 2018 |
14847 |
460.59 |
Oct 26 2018 |
6491 |
471.03 |
Oct 26 2018 |
11006 |
460.59 |
Oct 26 2018 |
14843 |
460.59 |
Oct 19 2018 |
6491 |
471.03 |
Oct 19 2018 |
11006 |
460.59 |
Oct 19 2018 |
14853 |
460.59 |
Oct 12 2018 |
6479 |
471.03 |
Oct 12 2018 |
10976 |
460.59 |
Oct 12 2018 |
14799 |
460.59 |
Oct 05 2018 |
6479 |
471.03 |
Oct 05 2018 |
10953 |
460.59 |
Oct 05 2018 |
14925 |
460.59 |
Sep 28 2018 |
6485 |
471.03 |
Sep 28 2018 |
10968 |
460.59 |
Sep 28 2018 |
14567 |
460.59 |
Sep 21 2018 |
6412 |
471.03 |
Sep 21 2018 |
10944 |
460.59 |
Sep 21 2018 |
14541 |
460.59 |
Sep 14 2018 |
6558 |
471.03 |
Sep 14 2018 |
10993 |
460.59 |
Sep 14 2018 |
14580 |
460.59 |
Sep 07 2018 |
6593 |
471.03 |
Sep 07 2018 |
11101 |
460.59 |
Sep 07 2018 |
14853 |
460.59 |
Aug 31 2018 |
6682 |
471.03 |
Aug 31 2018 |
11198 |
460.59 |
Aug 31 2018 |
14949 |
460.59 |
Aug 24 2018 |
6778 |
471.03 |
Aug 24 2018 |
11124 |
460.59 |
Aug 24 2018 |
14962 |
460.59 |
Aug 17 2018 |
6774 |
471.03 |
Aug 17 2018 |
11311 |
460.59 |
Aug 17 2018 |
15140 |
460.59 |
Aug 10 2018 |
6766 |
471.03 |
Aug 10 2018 |
11327 |
460.59 |
Aug 10 2018 |
15234 |
460.59 |
Aug 03 2018 |
6816 |
471.03 |
Aug 03 2018 |
11421 |
460.59 |
Aug 03 2018 |
15384 |
460.59 |
Jul 27 2018 |
6896 |
471.03 |
Jul 27 2018 |
8776 |
437 |
Jul 27 2018 |
11418 |
460.59 |
Jul 27 2018 |
13869 |
448.8 |
Jul 20 2018 |
7016 |
471.03 |
Jul 20 2018 |
8760 |
437 |
Jul 20 2018 |
12788 |
473.54 |
Jul 20 2018 |
16130 |
464.41 |
Jul 13 2018 |
7098 |
471.03 |
Jul 13 2018 |
8924 |
437 |
Jul 13 2018 |
12613 |
473.54 |
Jul 13 2018 |
15970 |
464.41 |
Jul 06 2018 |
7081 |
471.03 |
Jul 06 2018 |
8752 |
437 |
Jul 06 2018 |
12559 |
473.54 |
Jul 06 2018 |
15741 |
464.41 |
Jun 29 2018 |
7059 |
471.03 |
Jun 29 2018 |
8785 |
437 |
Jun 29 2018 |
12575 |
473.54 |
Jun 29 2018 |
15748 |
464.41 |
Jun 22 2018 |
7160 |
471.03 |
Jun 22 2018 |
8972 |
437 |
Jun 22 2018 |
12864 |
473.54 |
Jun 22 2018 |
16025 |
464.41 |
Jun 15 2018 |
7178 |
471.03 |
Jun 15 2018 |
9043 |
437 |
Jun 15 2018 |
12819 |
473.54 |
Jun 15 2018 |
16028 |
464.41 |
Jun 08 2018 |
7275 |
471.03 |
Jun 08 2018 |
9092 |
437 |
Jun 08 2018 |
12953 |
473.54 |
Jun 08 2018 |
16210 |
464.41 |
Jun 01 2018 |
7228 |
471.03 |
Jun 01 2018 |
9427 |
437 |
Jun 01 2018 |
13067 |
473.54 |
Jun 01 2018 |
16557 |
464.41 |
May 25 2018 |
7243 |
471.03 |
May 25 2018 |
9460 |
437 |
May 25 2018 |
13181 |
473.54 |
May 25 2018 |
16753 |
464.41 |
May 18 2018 |
7169 |
471.03 |
May 18 2018 |
9549 |
437 |
May 18 2018 |
13168 |
473.54 |
May 18 2018 |
16798 |
464.41 |
May 11 2018 |
7119 |
471.03 |
May 11 2018 |
9578 |
437 |
May 11 2018 |
13126 |
473.54 |
May 11 2018 |
16932 |
464.41 |
May 04 2018 |
7174 |
471.03 |
May 04 2018 |
9765 |
437 |
May 04 2018 |
13327 |
473.54 |
May 04 2018 |
17126 |
464.41 |
Apr 27 2018 |
7266 |
471.03 |
Apr 27 2018 |
9680 |
437 |
Apr 27 2018 |
14545 |
486.14 |
Apr 27 2018 |
18485 |
476.31 |
Apr 20 2018 |
7226 |
471.03 |
Apr 20 2018 |
9658 |
437 |
Apr 20 2018 |
14664 |
486.14 |
Apr 20 2018 |
18582 |
476.31 |
Apr 13 2018 |
7080 |
471.03 |
Apr 13 2018 |
9580 |
437 |
Apr 13 2018 |
14614 |
486.14 |
Apr 13 2018 |
18511 |
476.31 |
Apr 06 2018 |
7086 |
471.03 |
Apr 06 2018 |
9761 |
437 |
Apr 06 2018 |
14514 |
486.14 |
Apr 06 2018 |
18604 |
476.31 |
Mar 30 2018 |
7079 |
471.03 |
Mar 30 2018 |
10015 |
437 |
Mar 30 2018 |
14620 |
486.14 |
Mar 30 2018 |
18868 |
476.31 |
Mar 23 2018 |
6959 |
471.03 |
Mar 23 2018 |
10165 |
437 |
Mar 23 2018 |
14638 |
486.14 |
Mar 23 2018 |
19017 |
476.31 |
Mar 16 2018 |
10054 |
437 |
Mar 16 2018 |
15439 |
494.65 |
Mar 16 2018 |
19495 |
480.24 |
Mar 09 2018 |
10023 |
437 |
Mar 09 2018 |
15326 |
494.65 |
Mar 09 2018 |
19481 |
480.24 |
Mar 02 2018 |
10071 |
437 |
Mar 02 2018 |
15471 |
494.65 |
Mar 02 2018 |
19744 |
480.24 |
Feb 23 2018 |
10175 |
437 |
Feb 23 2018 |
15625 |
494.65 |
Feb 23 2018 |
19898 |
480.24 |
Feb 16 2018 |
10190 |
437 |
Feb 16 2018 |
15588 |
494.65 |
Feb 16 2018 |
19882 |
480.24 |
Feb 09 2018 |
10097 |
437 |
Feb 09 2018 |
15611 |
494.65 |
Feb 09 2018 |
19688 |
480.24 |
Feb 02 2018 |
10079 |
437 |
Feb 02 2018 |
15572 |
494.65 |
Feb 02 2018 |
19602 |
480.24 |
Jan 26 2018 |
10129 |
437 |
Jan 26 2018 |
15612 |
494.65 |
Jan 26 2018 |
19654 |
480.24 |
Jan 19 2018 |
10134 |
437 |
Jan 19 2018 |
15614 |
494.65 |
Jan 19 2018 |
19652 |
480.24 |
Jan 12 2018 |
10151 |
437 |
Jan 12 2018 |
15591 |
494.65 |
Jan 12 2018 |
19640 |
480.24 |
Jan 05 2018 |
10151 |
437 |
Jan 05 2018 |
15619 |
494.65 |
Jan 05 2018 |
19670 |
480.24 |
Dec 29 2017 |
10151 |
437 |
Dec 29 2017 |
15620 |
494.65 |
Dec 29 2017 |
19670 |
480.24 |
Dec 22 2017 |
10151 |
437 |
Dec 22 2017 |
15622 |
494.65 |
Dec 22 2017 |
19672 |
480.24 |
Dec 15 2017 |
10151 |
437 |
Dec 15 2017 |
15613 |
494.65 |
Dec 15 2017 |
19669 |
480.24 |
Dec 08 2017 |
10151 |
437 |
Dec 08 2017 |
15613 |
494.65 |
Dec 08 2017 |
19669 |
480.24 |
Dec 01 2017 |
10151 |
437 |
Dec 01 2017 |
15613 |
494.65 |
Dec 01 2017 |
19669 |
480.24 |
Nov 24 2017 |
10151 |
437 |
Nov 24 2017 |
15613 |
494.65 |
Nov 24 2017 |
19669 |
480.24 |
Nov 17 2017 |
10151 |
437 |
Nov 17 2017 |
15613 |
494.65 |
Nov 17 2017 |
19670 |
480.24 |
Nov 10 2017 |
10164 |
437 |
Nov 10 2017 |
15613 |
494.65 |
Nov 10 2017 |
19680 |
480.24 |
Nov 03 2017 |
10164 |
437 |
Nov 03 2017 |
15614 |
494.65 |
Nov 03 2017 |
19681 |
480.24 |
Oct 27 2017 |
10206 |
437 |
Oct 27 2017 |
15614 |
494.65 |
Oct 27 2017 |
19720 |
480.24 |
Oct 20 2017 |
10140 |
437 |
Oct 20 2017 |
15630 |
494.65 |
Oct 20 2017 |
19656 |
480.24 |
Oct 13 2017 |
10177 |
437 |
Oct 13 2017 |
15630 |
494.65 |
Oct 13 2017 |
19685 |
480.24 |
Oct 06 2017 |
10173 |
437 |
Oct 06 2017 |
15618 |
494.65 |
Oct 06 2017 |
19682 |
480.24 |
Sep 29 2017 |
10172 |
437 |
Sep 29 2017 |
15638 |
494.65 |
Sep 29 2017 |
19593 |
480.24 |
Sep 22 2017 |
10328 |
437 |
Sep 22 2017 |
15627 |
494.65 |
Sep 22 2017 |
19782 |
480.24 |
Sep 15 2017 |
10341 |
437 |
Sep 15 2017 |
15717 |
494.65 |
Sep 15 2017 |
19861 |
480.24 |
Sep 08 2017 |
10288 |
437 |
Sep 08 2017 |
15743 |
494.65 |
Sep 08 2017 |
19982 |
480.24 |
Sep 01 2017 |
10307 |
437 |
Sep 01 2017 |
15946 |
494.65 |
Sep 01 2017 |
20059 |
480.24 |
Aug 25 2017 |
10670 |
437 |
Aug 25 2017 |
15967 |
494.65 |
Aug 25 2017 |
20406 |
480.24 |
Aug 18 2017 |
14901 |
478.56 |
Aug 18 2017 |
16021 |
494.65 |
Aug 18 2017 |
21542 |
488.22 |
Aug 11 2017 |
14967 |
478.56 |
Aug 11 2017 |
15952 |
494.65 |
Aug 11 2017 |
21593 |
488.22 |
Aug 04 2017 |
18708 |
520.12 |
Aug 04 2017 |
16102 |
494.65 |
Aug 04 2017 |
23337 |
501.02 |
Jul 28 2017 |
18844 |
520.12 |
Jul 28 2017 |
16175 |
494.65 |
Jul 28 2017 |
23499 |
501.02 |
Jul 21 2017 |
18871 |
520.12 |
Jul 21 2017 |
18679 |
523.93 |
Jul 21 2017 |
25997 |
522.03 |
Jul 14 2017 |
18947 |
520.12 |
Jul 14 2017 |
18799 |
523.93 |
Jul 14 2017 |
26111 |
522.03 |
Jul 07 2017 |
19039 |
520.12 |
Jul 07 2017 |
18838 |
523.93 |
Jul 07 2017 |
26197 |
522.03 |
Jun 30 2017 |
19075 |
520.12 |
Jun 30 2017 |
18948 |
523.93 |
Jun 30 2017 |
26285 |
522.03 |
Jun 23 2017 |
19302 |
520.12 |
Jun 23 2017 |
20051 |
523.93 |
Jun 23 2017 |
26466 |
522.03 |
Jun 16 2017 |
19330 |
520.12 |
Jun 16 2017 |
20089 |
523.93 |
Jun 16 2017 |
26438 |
522.03 |
Jun 09 2017 |
19238 |
520.12 |
Jun 09 2017 |
20182 |
523.93 |
Jun 09 2017 |
26358 |
522.03 |
Jun 02 2017 |
19626 |
520.12 |
Jun 02 2017 |
20250 |
523.93 |
Jun 02 2017 |
26711 |
522.03 |
May 26 2017 |
19688 |
520.12 |
May 26 2017 |
20464 |
523.93 |
May 26 2017 |
26851 |
522.03 |
May 19 2017 |
20170 |
520.12 |
May 19 2017 |
20517 |
523.93 |
May 19 2017 |
27211 |
522.03 |
May 12 2017 |
20276 |
520.12 |
May 12 2017 |
16387 |
476.9 |
May 12 2017 |
23517 |
491.31 |
May 05 2017 |
20251 |
520.12 |
May 05 2017 |
11567 |
429.87 |
May 05 2017 |
21293 |
475 |
Apr 28 2017 |
20032 |
520.12 |
Apr 28 2017 |
11350 |
429.87 |
Apr 28 2017 |
21039 |
475 |
Apr 21 2017 |
20344 |
520.12 |
Apr 21 2017 |
11562 |
429.87 |
Apr 21 2017 |
21275 |
475 |
Apr 14 2017 |
20579 |
520.12 |
Apr 14 2017 |
11641 |
429.87 |
Apr 14 2017 |
21234 |
475 |
Apr 07 2017 |
20369 |
520.12 |
Apr 07 2017 |
11743 |
429.87 |
Apr 07 2017 |
20977 |
475 |
Mar 31 2017 |
20377 |
520.12 |
Mar 31 2017 |
12027 |
429.87 |
Mar 31 2017 |
21189 |
475 |
Mar 24 2017 |
19953 |
520.12 |
Mar 24 2017 |
11888 |
429.87 |
Mar 24 2017 |
20887 |
475 |
Mar 17 2017 |
20248 |
520.12 |
Mar 17 2017 |
12001 |
429.87 |
Mar 17 2017 |
21057 |
475 |
Mar 10 2017 |
20189 |
520.12 |
Mar 10 2017 |
12137 |
429.87 |
Mar 10 2017 |
21100 |
475 |
Mar 03 2017 |
19995 |
520.12 |
Mar 03 2017 |
12057 |
429.87 |
Mar 03 2017 |
21007 |
475 |
Feb 24 2017 |
20210 |
520.12 |
Feb 24 2017 |
12002 |
429.87 |
Feb 24 2017 |
21038 |
475 |
Feb 17 2017 |
20153 |
520.12 |
Feb 17 2017 |
11841 |
429.87 |
Feb 17 2017 |
21027 |
475 |
Feb 10 2017 |
20376 |
520.12 |
Feb 10 2017 |
11885 |
429.87 |
Feb 10 2017 |
21115 |
475 |
Feb 03 2017 |
20313 |
520.12 |
Feb 03 2017 |
11880 |
429.87 |
Feb 03 2017 |
21102 |
475 |
Jan 27 2017 |
20298 |
520.12 |
Jan 27 2017 |
11914 |
429.87 |
Jan 27 2017 |
21109 |
475 |
Jan 20 2017 |
20244 |
520.12 |
Jan 20 2017 |
11886 |
429.87 |
Jan 20 2017 |
21054 |
475 |
Jan 13 2017 |
20206 |
520.12 |
Jan 13 2017 |
11894 |
429.87 |
Jan 13 2017 |
21036 |
475 |
Jan 06 2017 |
20206 |
520.12 |
Jan 06 2017 |
11902 |
429.87 |
Jan 06 2017 |
21039 |
475 |
Dec 30 2016 |
20207 |
520.12 |
Dec 30 2016 |
11905 |
429.87 |
Dec 30 2016 |
21046 |
475 |
Dec 23 2016 |
20207 |
520.12 |
Dec 23 2016 |
11905 |
429.87 |
Dec 23 2016 |
21046 |
475 |
Dec 16 2016 |
20207 |
520.12 |
Dec 16 2016 |
11901 |
429.87 |
Dec 16 2016 |
21044 |
475 |
Dec 09 2016 |
20203 |
520.12 |
Dec 09 2016 |
11903 |
429.87 |
Dec 09 2016 |
21044 |
475 |
Dec 02 2016 |
20203 |
520.12 |
Dec 02 2016 |
11903 |
429.87 |
Dec 02 2016 |
21044 |
475 |
Nov 25 2016 |
20203 |
520.12 |
Nov 25 2016 |
11897 |
429.87 |
Nov 25 2016 |
21040 |
475 |
Nov 18 2016 |
20203 |
520.12 |
Nov 18 2016 |
11897 |
429.87 |
Nov 18 2016 |
21040 |
475 |
Nov 11 2016 |
20164 |
520.12 |
Nov 11 2016 |
11897 |
429.87 |
Nov 11 2016 |
21023 |
475 |
Nov 04 2016 |
20164 |
520.12 |
Nov 04 2016 |
11897 |
429.87 |
Nov 04 2016 |
21023 |
475 |
Oct 28 2016 |
20178 |
520.12 |
Oct 28 2016 |
11898 |
429.87 |
Oct 28 2016 |
21043 |
475 |
Oct 21 2016 |
20204 |
520.12 |
Oct 21 2016 |
11900 |
429.87 |
Oct 21 2016 |
21062 |
475 |
Oct 14 2016 |
20223 |
520.12 |
Oct 14 2016 |
11866 |
429.87 |
Oct 14 2016 |
21037 |
475 |
Oct 07 2016 |
20244 |
520.12 |
Oct 07 2016 |
11883 |
429.87 |
Oct 07 2016 |
21043 |
475 |
Sep 30 2016 |
20255 |
520.12 |
Sep 30 2016 |
11908 |
429.87 |
Sep 30 2016 |
21065 |
475 |
Sep 23 2016 |
19996 |
520.12 |
Sep 23 2016 |
11909 |
429.87 |
Sep 23 2016 |
20897 |
475 |
Sep 16 2016 |
19910 |
520.12 |
Sep 16 2016 |
11965 |
429.87 |
Sep 16 2016 |
20923 |
475 |
Sep 09 2016 |
20033 |
520.12 |
Sep 09 2016 |
12040 |
429.87 |
Sep 09 2016 |
21016 |
475 |
Sep 02 2016 |
20082 |
520.12 |
Sep 02 2016 |
12196 |
429.8 |
Sep 02 2016 |
15100 |
429.8 |
Aug 26 2016 |
19888 |
520.12 |
Aug 26 2016 |
12245 |
429.8 |
Aug 26 2016 |
14866 |
429.8 |
Aug 19 2016 |
12287 |
429.8 |
Aug 19 2016 |
14894 |
429.8 |
Aug 12 2016 |
10543 |
412.23 |
Aug 12 2016 |
13723 |
412.23 |
Aug 05 2016 |
10557 |
412.23 |
Aug 05 2016 |
13862 |
412.23 |
Jul 29 2016 |
10618 |
412.23 |
Jul 29 2016 |
13980 |
412.23 |
Jul 22 2016 |
9413 |
399.16 |
Jul 22 2016 |
13910 |
410.47 |
Jun 22 2016 |
10127 |
418.15 |
Jun 22 2016 |
9640 |
399.16 |
Jun 22 2016 |
14893 |
410.47 |
Jun 15 2016 |
10254 |
418.15 |
Jun 15 2016 |
9714 |
399.16 |
Jun 15 2016 |
15052 |
410.47 |
Jun 08 2016 |
10275 |
418.15 |
Jun 08 2016 |
9794 |
399.16 |
Jun 08 2016 |
15108 |
410.47 |
Jun 01 2016 |
10356 |
418.15 |
Jun 01 2016 |
9842 |
399.16 |
Jun 01 2016 |
15330 |
410.47 |
May 25 2016 |
10365 |
418.15 |
May 25 2016 |
9834 |
399.16 |
May 25 2016 |
15293 |
410.47 |
May 18 2016 |
10448 |
418.15 |
May 18 2016 |
9918 |
399.16 |
May 18 2016 |
15388 |
410.47 |
May 11 2016 |
10475 |
418.15 |
May 11 2016 |
9890 |
399.16 |
May 11 2016 |
13681 |
399.16 |
May 04 2016 |
10410 |
418.15 |
May 04 2016 |
9846 |
399.16 |
May 04 2016 |
13665 |
399.16 |
Apr 27 2016 |
10637 |
418.15 |
Apr 27 2016 |
10060 |
399.16 |
Apr 27 2016 |
13921 |
399.16 |
Apr 20 2016 |
10594 |
418.15 |
Apr 20 2016 |
10095 |
399.16 |
Apr 20 2016 |
13951 |
399.16 |
Apr 13 2016 |
10821 |
418.15 |
Apr 13 2016 |
10024 |
399.16 |
Apr 13 2016 |
13901 |
399.16 |
Apr 06 2016 |
11037 |
418.15 |
Apr 06 2016 |
10035 |
399.16 |
Apr 06 2016 |
14011 |
399.16 |
Mar 30 2016 |
10926 |
418.15 |
Mar 30 2016 |
9931 |
399.16 |
Mar 30 2016 |
13883 |
399.16 |
Mar 23 2016 |
11157 |
418.15 |
Mar 23 2016 |
9956 |
399.16 |
Mar 23 2016 |
14048 |
399.16 |
Mar 16 2016 |
7531 |
421.89 |
Mar 16 2016 |
11254 |
418.15 |
Mar 16 2016 |
9839 |
399.16 |
Mar 16 2016 |
13984 |
399.16 |
Mar 09 2016 |
7583 |
421.89 |
Mar 09 2016 |
11301 |
418.15 |
Mar 09 2016 |
9813 |
399.16 |
Mar 09 2016 |
14043 |
399.16 |
Mar 02 2016 |
7606 |
421.89 |
Mar 02 2016 |
11161 |
418.15 |
Mar 02 2016 |
9770 |
399.16 |
Mar 02 2016 |
13963 |
399.16 |
Feb 24 2016 |
7583 |
421.89 |
Feb 24 2016 |
11158 |
418.15 |
Feb 24 2016 |
9740 |
399.16 |
Feb 24 2016 |
13955 |
399.16 |
Feb 17 2016 |
7659 |
421.89 |
Feb 17 2016 |
11294 |
418.15 |
Feb 17 2016 |
9787 |
399.16 |
Feb 17 2016 |
14101 |
399.16 |
Feb 10 2016 |
7715 |
421.89 |
Feb 10 2016 |
11267 |
418.15 |
Feb 10 2016 |
9813 |
399.16 |
Feb 10 2016 |
14106 |
399.16 |
Feb 03 2016 |
7718 |
421.89 |
Feb 03 2016 |
11285 |
418.15 |
Feb 03 2016 |
9818 |
399.16 |
Feb 03 2016 |
14134 |
399.16 |
Jan 27 2016 |
7718 |
421.89 |
Jan 27 2016 |
11326 |
418.15 |
Jan 27 2016 |
9808 |
399.16 |
Jan 27 2016 |
14135 |
399.16 |
Jan 20 2016 |
7727 |
421.89 |
Jan 20 2016 |
11312 |
418.15 |
Jan 20 2016 |
9833 |
399.16 |
Jan 20 2016 |
14142 |
399.16 |
Jan 13 2016 |
7727 |
421.89 |
Jan 13 2016 |
11324 |
418.15 |
Jan 13 2016 |
9845 |
399.16 |
Jan 13 2016 |
14161 |
399.16 |
Jan 06 2016 |
7727 |
421.89 |
Jan 06 2016 |
11324 |
418.15 |
Jan 06 2016 |
9854 |
399.16 |
Jan 06 2016 |
14171 |
399.16 |
Dec 30 2015 |
7733 |
421.89 |
Dec 30 2015 |
11324 |
418.15 |
Dec 30 2015 |
9854 |
399.16 |
Dec 30 2015 |
14164 |
399.16 |
Dec 23 2015 |
7733 |
421.89 |
Dec 23 2015 |
11325 |
418.15 |
Dec 23 2015 |
9853 |
399.16 |
Dec 23 2015 |
14164 |
399.16 |
Dec 16 2015 |
7733 |
421.89 |
Dec 16 2015 |
11325 |
418.15 |
Dec 16 2015 |
9853 |
399.16 |
Dec 16 2015 |
14164 |
399.16 |
Dec 09 2015 |
7733 |
421.89 |
Dec 09 2015 |
11325 |
418.15 |
Dec 09 2015 |
9864 |
399.16 |
Dec 09 2015 |
14168 |
399.16 |
Dec 02 2015 |
7733 |
421.89 |
Dec 02 2015 |
11326 |
418.15 |
Dec 02 2015 |
9865 |
399.16 |
Dec 02 2015 |
14169 |
399.16 |
Nov 25 2015 |
7733 |
421.89 |
Nov 25 2015 |
11326 |
418.15 |
Nov 25 2015 |
9865 |
399.16 |
Nov 25 2015 |
14170 |
399.16 |
Nov 18 2015 |
7733 |
421.89 |
Nov 18 2015 |
11325 |
418.15 |
Nov 18 2015 |
9865 |
399.16 |
Nov 18 2015 |
14170 |
399.16 |
Nov 11 2015 |
7733 |
421.89 |
Nov 11 2015 |
11315 |
418.15 |
Nov 11 2015 |
9865 |
399.16 |
Nov 11 2015 |
14165 |
399.16 |
Nov 04 2015 |
7733 |
421.89 |
Nov 04 2015 |
11315 |
418.15 |
Nov 04 2015 |
9865 |
399.16 |
Nov 04 2015 |
14165 |
399.16 |
Oct 28 2015 |
7715 |
421.89 |
Oct 28 2015 |
11316 |
418.15 |
Oct 28 2015 |
9849 |
399.16 |
Oct 28 2015 |
14149 |
399.16 |
Oct 21 2015 |
7690 |
421.89 |
Oct 21 2015 |
11280 |
418.15 |
Oct 21 2015 |
9864 |
399.16 |
Oct 21 2015 |
14143 |
399.16 |
Oct 14 2015 |
7690 |
421.89 |
Oct 14 2015 |
11273 |
418.15 |
Oct 14 2015 |
9872 |
399.16 |
Oct 14 2015 |
14149 |
399.16 |
Oct 07 2015 |
7693 |
421.89 |
Oct 07 2015 |
11297 |
418.15 |
Oct 07 2015 |
9854 |
399.16 |
Oct 07 2015 |
14154 |
399.16 |
Sep 30 2015 |
7711 |
421.89 |
Sep 30 2015 |
11304 |
418.15 |
Sep 30 2015 |
9856 |
399.16 |
Sep 30 2015 |
14171 |
399.16 |
Sep 23 2015 |
7688 |
421.89 |
Sep 23 2015 |
11364 |
418.15 |
Sep 23 2015 |
9860 |
399.16 |
Sep 23 2015 |
14213 |
399.16 |
Sep 16 2015 |
7659 |
421.89 |
Sep 16 2015 |
11253 |
418.15 |
Sep 16 2015 |
9854 |
399.16 |
Sep 16 2015 |
14158 |
399.16 |
Sep 09 2015 |
7601 |
421.89 |
Sep 09 2015 |
11220 |
418.15 |
Sep 09 2015 |
9874 |
399.16 |
Sep 09 2015 |
14121 |
399.16 |
Sep 02 2015 |
7502 |
421.89 |
Sep 02 2015 |
11291 |
418.15 |
Sep 02 2015 |
8729 |
388.36 |
Sep 02 2015 |
12250 |
386.13 |
Aug 26 2015 |
7690 |
421.89 |
Aug 26 2015 |
11439 |
418.15 |
Aug 26 2015 |
8906 |
388.36 |
Aug 26 2015 |
12382 |
386.13 |
Aug 19 2015 |
7619 |
421.89 |
Aug 19 2015 |
11642 |
418.15 |
Aug 19 2015 |
8785 |
387.04 |
Aug 19 2015 |
12619 |
386.75 |
Aug 12 2015 |
7686 |
421.89 |
Aug 12 2015 |
11662 |
418.15 |
Aug 12 2015 |
8949 |
388.14 |
Aug 12 2015 |
12822 |
387.85 |
Aug 05 2015 |
7676 |
421.89 |
Aug 05 2015 |
11732 |
418.15 |
Aug 05 2015 |
9928 |
397.95 |
Aug 05 2015 |
14266 |
397.67 |
Jul 29 2015 |
7617 |
421.89 |
Jul 29 2015 |
11781 |
418.15 |
Jul 29 2015 |
10999 |
407.21 |
Jul 29 2015 |
14704 |
399.47 |
Jul 22 2015 |
7690 |
421.89 |
Jul 22 2015 |
9239 |
394.43 |
Jul 22 2015 |
8700 |
385.06 |
Jul 22 2015 |
13162 |
388.58 |
Jul 15 2015 |
7852 |
421.89 |
Jul 15 2015 |
9441 |
394.43 |
Jul 15 2015 |
9041 |
387.36 |
Jul 15 2015 |
12571 |
383.61 |
Jul 08 2015 |
7921 |
421.89 |
Jul 08 2015 |
9071 |
387.22 |
Jul 08 2015 |
13234 |
387.22 |
Jul 01 2015 |
7999 |
421.89 |
Jul 01 2015 |
9128 |
387.22 |
Jul 01 2015 |
13326 |
387.22 |
Jun 24 2015 |
7984 |
421.89 |
Jun 24 2015 |
9188 |
387.22 |
Jun 24 2015 |
13388 |
387.22 |
Jun 17 2015 |
7936 |
421.89 |
Jun 17 2015 |
9241 |
387.22 |
Jun 17 2015 |
13460 |
387.22 |
Jun 10 2015 |
5275 |
369.23 |
Jun 10 2015 |
18051 |
467.71 |
Jun 10 2015 |
9278 |
387.22 |
Jun 10 2015 |
13431 |
387.22 |
Jun 03 2015 |
5207 |
368.51 |
Jun 03 2015 |
16388 |
451.56 |
Jun 03 2015 |
10074 |
394.5 |
Jun 03 2015 |
14651 |
394.5 |
May 27 2015 |
5163 |
368.51 |
May 27 2015 |
16231 |
451.56 |
May 27 2015 |
10068 |
394.5 |
May 27 2015 |
14546 |
394.5 |
May 20 2015 |
5146 |
368.51 |
May 20 2015 |
16299 |
451.56 |
May 20 2015 |
9657 |
389.84 |
May 20 2015 |
14677 |
395.15 |
May 13 2015 |
5180 |
368.51 |
May 13 2015 |
16470 |
451.56 |
May 13 2015 |
11144 |
404.95 |
May 13 2015 |
15759 |
402.2 |
May 06 2015 |
4876 |
368.51 |
May 06 2015 |
16324 |
451.56 |
May 06 2015 |
11797 |
414.37 |
May 06 2015 |
16408 |
409.16 |
Apr 29 2015 |
5030 |
368.51 |
Apr 29 2015 |
14901 |
437.89 |
Apr 29 2015 |
11979 |
414.37 |
Apr 29 2015 |
16680 |
409.16 |
Apr 22 2015 |
5102 |
368.51 |
Apr 22 2015 |
14968 |
437.89 |
Apr 22 2015 |
12030 |
414.37 |
Apr 22 2015 |
16758 |
409.16 |
Apr 15 2015 |
5053 |
368.51 |
Apr 15 2015 |
14754 |
437.89 |
Apr 15 2015 |
11988 |
414.37 |
Apr 15 2015 |
16707 |
409.16 |
Apr 08 2015 |
5055 |
368.51 |
Apr 08 2015 |
14757 |
437.89 |
Apr 08 2015 |
12130 |
414.37 |
Apr 08 2015 |
16755 |
409.16 |
Apr 01 2015 |
5028 |
368.51 |
Apr 01 2015 |
14893 |
437.89 |
Apr 01 2015 |
12570 |
417.58 |
Apr 01 2015 |
17559 |
412.4 |
Mar 25 2015 |
5027 |
368.51 |
Mar 25 2015 |
14420 |
437.89 |
Mar 25 2015 |
12433 |
417.58 |
Mar 25 2015 |
17055 |
412.4 |
Mar 18 2015 |
3824 |
341.81 |
Mar 18 2015 |
13943 |
437.89 |
Mar 18 2015 |
13066 |
426.29 |
Mar 18 2015 |
18513 |
425.63 |
Mar 11 2015 |
3933 |
341.81 |
Mar 11 2015 |
14240 |
437.89 |
Mar 11 2015 |
13173 |
426.29 |
Mar 11 2015 |
19052 |
425.63 |
Mar 04 2015 |
3981 |
341.81 |
Mar 04 2015 |
14463 |
437.89 |
Mar 04 2015 |
13366 |
426.29 |
Mar 04 2015 |
19265 |
425.63 |
Feb 25 2015 |
3940 |
341.81 |
Feb 25 2015 |
14496 |
437.89 |
Feb 25 2015 |
13283 |
426.29 |
Feb 25 2015 |
19262 |
425.63 |
Feb 18 2015 |
3964 |
341.81 |
Feb 18 2015 |
14597 |
437.89 |
Feb 18 2015 |
13342 |
426.29 |
Feb 18 2015 |
19326 |
425.63 |
Feb 11 2015 |
3981 |
341.81 |
Feb 11 2015 |
14618 |
437.89 |
Feb 11 2015 |
13377 |
426.29 |
Feb 11 2015 |
19345 |
425.63 |
Feb 04 2015 |
3983 |
341.81 |
Feb 04 2015 |
14658 |
437.89 |
Feb 04 2015 |
13377 |
426.29 |
Feb 04 2015 |
19370 |
425.63 |
Jan 28 2015 |
3983 |
341.81 |
Jan 28 2015 |
14619 |
437.89 |
Jan 28 2015 |
13405 |
426.29 |
Jan 28 2015 |
19367 |
425.63 |
Jan 21 2015 |
3983 |
341.81 |
Jan 21 2015 |
14631 |
437.89 |
Jan 21 2015 |
13388 |
426.29 |
Jan 21 2015 |
19379 |
425.63 |
Jan 14 2015 |
3983 |
341.81 |
Jan 14 2015 |
14648 |
437.89 |
Jan 14 2015 |
13389 |
426.29 |
Jan 14 2015 |
19393 |
425.63 |
Jan 07 2015 |
3983 |
341.81 |
Jan 07 2015 |
14648 |
437.89 |
Jan 07 2015 |
13362 |
426.29 |
Jan 07 2015 |
19369 |
425.63 |
Dec 31 2014 |
3983 |
341.81 |
Dec 31 2014 |
14648 |
437.89 |
Dec 31 2014 |
13363 |
426.29 |
Dec 31 2014 |
19377 |
425.63 |
Dec 24 2014 |
3983 |
341.81 |
Dec 24 2014 |
14648 |
437.89 |
Dec 24 2014 |
13363 |
426.29 |
Dec 24 2014 |
19377 |
425.63 |
Dec 17 2014 |
3983 |
341.81 |
Dec 17 2014 |
14648 |
437.89 |
Dec 17 2014 |
13349 |
426.29 |
Dec 17 2014 |
19372 |
425.63 |
Dec 10 2014 |
3983 |
341.81 |
Dec 10 2014 |
14648 |
437.89 |
Dec 10 2014 |
13349 |
426.29 |
Dec 10 2014 |
19372 |
425.63 |
Dec 03 2014 |
3984 |
341.81 |
Dec 03 2014 |
14648 |
437.89 |
Dec 03 2014 |
13349 |
426.29 |
Dec 03 2014 |
19372 |
425.63 |
Nov 26 2014 |
3984 |
341.81 |
Nov 26 2014 |
14648 |
437.89 |
Nov 26 2014 |
13349 |
426.29 |
Nov 26 2014 |
19372 |
425.63 |
Nov 19 2014 |
3983 |
341.81 |
Nov 19 2014 |
14648 |
437.89 |
Nov 19 2014 |
13349 |
426.29 |
Nov 19 2014 |
19371 |
425.63 |
Nov 12 2014 |
3983 |
341.81 |
Nov 12 2014 |
14648 |
437.89 |
Nov 12 2014 |
13349 |
426.29 |
Nov 12 2014 |
19372 |
425.63 |
Nov 05 2014 |
3983 |
341.81 |
Nov 05 2014 |
14648 |
437.89 |
Nov 05 2014 |
13349 |
426.29 |
Nov 05 2014 |
19372 |
425.63 |
Oct 29 2014 |
3983 |
341.81 |
Oct 29 2014 |
14643 |
437.89 |
Oct 29 2014 |
13349 |
426.29 |
Oct 29 2014 |
19369 |
425.63 |
Oct 22 2014 |
3980 |
341.81 |
Oct 22 2014 |
14624 |
437.89 |
Oct 22 2014 |
13305 |
426.29 |
Oct 22 2014 |
19385 |
425.63 |
Oct 15 2014 |
3979 |
341.81 |
Oct 15 2014 |
14551 |
437.89 |
Oct 15 2014 |
13290 |
426.29 |
Oct 15 2014 |
19329 |
425.63 |
Oct 08 2014 |
3981 |
341.81 |
Oct 08 2014 |
14560 |
437.89 |
Oct 08 2014 |
13271 |
426.29 |
Oct 08 2014 |
19311 |
425.63 |
Oct 01 2014 |
3982 |
341.81 |
Oct 01 2014 |
14568 |
437.89 |
Oct 01 2014 |
13295 |
426.29 |
Oct 01 2014 |
19334 |
425.63 |
Sep 24 2014 |
3959 |
341.81 |
Sep 24 2014 |
14657 |
437.89 |
Sep 24 2014 |
13252 |
426.29 |
Sep 24 2014 |
19346 |
425.63 |
Sep 17 2014 |
3952 |
341.81 |
Sep 17 2014 |
14549 |
437.89 |
Sep 17 2014 |
13304 |
426.29 |
Sep 17 2014 |
19316 |
425.63 |
Sep 10 2014 |
3962 |
341.81 |
Sep 10 2014 |
14564 |
437.89 |
Sep 10 2014 |
13182 |
426.29 |
Sep 10 2014 |
19333 |
425.63 |
Sep 03 2014 |
3968 |
341.81 |
Sep 03 2014 |
14586 |
437.89 |
Sep 03 2014 |
13180 |
426.29 |
Sep 03 2014 |
19373 |
425.63 |
Aug 27 2014 |
3895 |
341.81 |
Aug 27 2014 |
14480 |
437.89 |
Aug 27 2014 |
13299 |
426.29 |
Aug 27 2014 |
19406 |
425.63 |
Aug 20 2014 |
3875 |
341.81 |
Aug 20 2014 |
14484 |
437.89 |
Aug 20 2014 |
13248 |
426.29 |
Aug 20 2014 |
19418 |
425.63 |
Aug 13 2014 |
3917 |
341.81 |
Aug 13 2014 |
14459 |
437.89 |
Aug 13 2014 |
13286 |
426.29 |
Aug 13 2014 |
19471 |
425.63 |
Aug 06 2014 |
3895 |
341.81 |
Aug 06 2014 |
14616 |
437.89 |
Aug 06 2014 |
13335 |
426.29 |
Aug 06 2014 |
19542 |
425.63 |
Jul 30 2014 |
3959 |
341.81 |
Jul 30 2014 |
14635 |
437.89 |
Jul 30 2014 |
13340 |
426.29 |
Jul 30 2014 |
19687 |
425.63 |
Jul 23 2014 |
3894 |
341.81 |
Jul 23 2014 |
14528 |
437.89 |
Jul 23 2014 |
12667 |
420.42 |
Jul 23 2014 |
17650 |
411.91 |
Jul 16 2014 |
3981 |
341.81 |
Jul 16 2014 |
14681 |
437.89 |
Jul 16 2014 |
12660 |
420.42 |
Jul 16 2014 |
17649 |
411.91 |
Jul 09 2014 |
3868 |
341.81 |
Jul 09 2014 |
14783 |
437.89 |
Jul 09 2014 |
12760 |
420.42 |
Jul 09 2014 |
17613 |
411.91 |
Jul 02 2014 |
4011 |
341.81 |
Jul 02 2014 |
14843 |
437.89 |
Jul 02 2014 |
12873 |
420.42 |
Jul 02 2014 |
17781 |
411.91 |
Jun 25 2014 |
3862 |
341.81 |
Jun 25 2014 |
14960 |
437.89 |
Jun 25 2014 |
11722 |
406.96 |
Jun 25 2014 |
16225 |
400.63 |
Jun 18 2014 |
9030 |
383.23 |
Jun 18 2014 |
10464 |
392.84 |
Jun 18 2014 |
15304 |
394.04 |
Jun 11 2014 |
9033 |
383.23 |
Jun 11 2014 |
10507 |
392.84 |
Jun 11 2014 |
15444 |
394.04 |
Jun 04 2014 |
9092 |
383.23 |
Jun 04 2014 |
10417 |
389.87 |
Jun 04 2014 |
14900 |
389.37 |
May 28 2014 |
9094 |
383.23 |
May 28 2014 |
10919 |
394.79 |
May 28 2014 |
14663 |
387.82 |
May 21 2014 |
9104 |
383.23 |
May 21 2014 |
11913 |
404.33 |
May 21 2014 |
15842 |
395.31 |
May 14 2014 |
14058 |
425.49 |
May 14 2014 |
20330 |
425.49 |
May 07 2014 |
15241 |
439.09 |
May 07 2014 |
22056 |
439.09 |
Apr 30 2014 |
15726 |
439.09 |
Apr 30 2014 |
22565 |
439.09 |
Apr 23 2014 |
15902 |
439.09 |
Apr 23 2014 |
22890 |
439.09 |
Apr 16 2014 |
15348 |
434.61 |
Apr 16 2014 |
22066 |
434.61 |
Apr 09 2014 |
15493 |
434.61 |
Apr 09 2014 |
22409 |
434.61 |