Jul 20 2018 |
22054 |
732.44 |
Jul 20 2018 |
29785 |
732.44 |
Jul 13 2018 |
21811 |
732.44 |
Jul 13 2018 |
29549 |
732.44 |
Jul 06 2018 |
21951 |
732.44 |
Jul 06 2018 |
29454 |
732.44 |
Jun 29 2018 |
21884 |
732.44 |
Jun 29 2018 |
29375 |
732.44 |
Jun 22 2018 |
22293 |
732.44 |
Jun 22 2018 |
29811 |
732.44 |
Jun 15 2018 |
22083 |
732.44 |
Jun 15 2018 |
29799 |
732.44 |
Jun 08 2018 |
22353 |
732.44 |
Jun 08 2018 |
30112 |
732.44 |
Jun 01 2018 |
22508 |
732.44 |
Jun 01 2018 |
30536 |
732.44 |
May 25 2018 |
22505 |
732.44 |
May 25 2018 |
30760 |
732.44 |
May 18 2018 |
22497 |
732.44 |
May 18 2018 |
30839 |
732.44 |
May 11 2018 |
21989 |
676.68 |
May 11 2018 |
30410 |
676.68 |
May 04 2018 |
22255 |
676.68 |
May 04 2018 |
30723 |
676.68 |
Apr 27 2018 |
22340 |
676.68 |
Apr 27 2018 |
30576 |
676.68 |
Apr 20 2018 |
22533 |
676.68 |
Apr 20 2018 |
30779 |
676.68 |
Apr 13 2018 |
22519 |
676.68 |
Apr 13 2018 |
30693 |
676.68 |
Apr 06 2018 |
22373 |
676.68 |
Apr 06 2018 |
30845 |
676.68 |
Mar 30 2018 |
22531 |
676.68 |
Mar 30 2018 |
31268 |
676.68 |
Mar 23 2018 |
22537 |
676.68 |
Mar 23 2018 |
31467 |
676.68 |
Mar 16 2018 |
22541 |
676.68 |
Mar 16 2018 |
31300 |
676.68 |
Mar 09 2018 |
22227 |
676.68 |
Mar 09 2018 |
31096 |
676.68 |
Mar 02 2018 |
22541 |
676.68 |
Mar 02 2018 |
31507 |
676.68 |
Feb 23 2018 |
22784 |
676.68 |
Feb 23 2018 |
31759 |
676.68 |
Feb 16 2018 |
22725 |
676.68 |
Feb 16 2018 |
31765 |
676.68 |
Feb 09 2018 |
22766 |
676.68 |
Feb 09 2018 |
31401 |
676.68 |
Feb 02 2018 |
22681 |
676.68 |
Feb 02 2018 |
31219 |
676.68 |
Jan 26 2018 |
22726 |
676.68 |
Jan 26 2018 |
31280 |
676.68 |
Jan 19 2018 |
22743 |
676.68 |
Jan 19 2018 |
31276 |
676.68 |
Jan 12 2018 |
22731 |
676.68 |
Jan 12 2018 |
31285 |
676.68 |
Jan 05 2018 |
22769 |
676.68 |
Jan 05 2018 |
31315 |
676.68 |
Dec 29 2017 |
22770 |
676.68 |
Dec 29 2017 |
31315 |
676.68 |
Dec 22 2017 |
22772 |
676.68 |
Dec 22 2017 |
31317 |
676.68 |
Dec 15 2017 |
22758 |
676.68 |
Dec 15 2017 |
31308 |
676.68 |
Dec 08 2017 |
22758 |
676.68 |
Dec 08 2017 |
31308 |
676.68 |
Dec 01 2017 |
22758 |
676.68 |
Dec 01 2017 |
31308 |
676.68 |
Nov 24 2017 |
22758 |
676.68 |
Nov 24 2017 |
31308 |
676.68 |
Nov 17 2017 |
22758 |
676.68 |
Nov 17 2017 |
31309 |
676.68 |
Nov 10 2017 |
22758 |
676.68 |
Nov 10 2017 |
31342 |
676.68 |
Nov 03 2017 |
22759 |
676.68 |
Nov 03 2017 |
31343 |
676.68 |
Oct 27 2017 |
22759 |
676.68 |
Oct 27 2017 |
31366 |
676.68 |
Oct 20 2017 |
22786 |
676.68 |
Oct 20 2017 |
31222 |
676.68 |
Oct 13 2017 |
22786 |
676.68 |
Oct 13 2017 |
31266 |
676.68 |
Oct 06 2017 |
22764 |
676.68 |
Oct 06 2017 |
31240 |
676.68 |
Sep 29 2017 |
22786 |
676.68 |
Sep 29 2017 |
31143 |
676.68 |
Sep 22 2017 |
22760 |
676.68 |
Sep 22 2017 |
31459 |
676.68 |
Sep 15 2017 |
22843 |
676.68 |
Sep 15 2017 |
31502 |
676.68 |
Sep 08 2017 |
22856 |
676.68 |
Sep 08 2017 |
31628 |
676.68 |
Sep 01 2017 |
23153 |
676.68 |
Sep 01 2017 |
31760 |
676.68 |
Aug 25 2017 |
23186 |
676.68 |
Aug 25 2017 |
32166 |
676.68 |
Aug 18 2017 |
23200 |
676.68 |
Aug 18 2017 |
32287 |
676.68 |
Aug 11 2017 |
23518 |
672.28 |
Aug 11 2017 |
23116 |
676.68 |
Aug 11 2017 |
32291 |
675.22 |
Aug 04 2017 |
23643 |
672.28 |
Aug 04 2017 |
23297 |
676.68 |
Aug 04 2017 |
32593 |
675.22 |
Jul 28 2017 |
23819 |
672.28 |
Jul 28 2017 |
23379 |
676.68 |
Jul 28 2017 |
32812 |
675.22 |
Jul 21 2017 |
23799 |
672.28 |
Jul 21 2017 |
22761 |
620.93 |
Jul 21 2017 |
32519 |
646.61 |
Jul 14 2017 |
23944 |
672.28 |
Jul 14 2017 |
22931 |
620.93 |
Jul 14 2017 |
32705 |
646.61 |
Jul 07 2017 |
24105 |
672.28 |
Jul 07 2017 |
22957 |
620.93 |
Jul 07 2017 |
32842 |
646.61 |
Jun 30 2017 |
24147 |
672.28 |
Jun 30 2017 |
23107 |
620.93 |
Jun 30 2017 |
32951 |
646.61 |
Jun 23 2017 |
24405 |
672.28 |
Jun 23 2017 |
24504 |
637.87 |
Jun 23 2017 |
33107 |
644.75 |
Jun 16 2017 |
24410 |
672.28 |
Jun 16 2017 |
24558 |
638.3 |
Jun 16 2017 |
32979 |
638.3 |
Jun 09 2017 |
24313 |
672.28 |
Jun 09 2017 |
24632 |
638.3 |
Jun 09 2017 |
32885 |
638.3 |
Jun 02 2017 |
24849 |
672.28 |
Jun 02 2017 |
24696 |
638.3 |
Jun 02 2017 |
33355 |
638.3 |
May 26 2017 |
24859 |
665.51 |
May 26 2017 |
24947 |
638.3 |
May 26 2017 |
33543 |
638.3 |
May 19 2017 |
25566 |
665.51 |
May 19 2017 |
24981 |
638.3 |
May 19 2017 |
34036 |
638.3 |
May 12 2017 |
25713 |
665.51 |
May 12 2017 |
25239 |
644.04 |
May 12 2017 |
34279 |
644.04 |
May 05 2017 |
25666 |
665.51 |
May 05 2017 |
25115 |
644.04 |
May 05 2017 |
34196 |
644.04 |
Apr 28 2017 |
25334 |
665.51 |
Apr 28 2017 |
24806 |
644.04 |
Apr 28 2017 |
33758 |
644.04 |
Apr 21 2017 |
25736 |
665.51 |
Apr 21 2017 |
25192 |
644.04 |
Apr 21 2017 |
34217 |
644.04 |
Apr 14 2017 |
26048 |
665.51 |
Apr 14 2017 |
25191 |
644.04 |
Apr 14 2017 |
34228 |
644.04 |
Apr 07 2017 |
25867 |
665.51 |
Apr 07 2017 |
25409 |
644.04 |
Apr 07 2017 |
33900 |
644.04 |
Mar 31 2017 |
25910 |
665.51 |
Mar 31 2017 |
25800 |
644.04 |
Mar 31 2017 |
34110 |
644.04 |
Mar 24 2017 |
25391 |
665.51 |
Mar 24 2017 |
25458 |
644.04 |
Mar 24 2017 |
33541 |
644.04 |
Mar 17 2017 |
25794 |
665.51 |
Mar 17 2017 |
25598 |
644.04 |
Mar 17 2017 |
33769 |
644.04 |
Mar 10 2017 |
25799 |
665.51 |
Mar 10 2017 |
25721 |
644.04 |
Mar 10 2017 |
33783 |
644.04 |
Mar 03 2017 |
25508 |
665.51 |
Mar 03 2017 |
25515 |
644.04 |
Mar 03 2017 |
33502 |
644.04 |
Feb 24 2017 |
25705 |
665.51 |
Feb 24 2017 |
25360 |
644.04 |
Feb 24 2017 |
33477 |
644.04 |
Feb 17 2017 |
25605 |
665.51 |
Feb 17 2017 |
25038 |
644.04 |
Feb 17 2017 |
33395 |
644.04 |
Feb 10 2017 |
25940 |
665.51 |
Feb 10 2017 |
25091 |
644.04 |
Feb 10 2017 |
33552 |
644.04 |
Feb 03 2017 |
25879 |
665.51 |
Feb 03 2017 |
25101 |
644.04 |
Feb 03 2017 |
33493 |
644.04 |
Jan 27 2017 |
25870 |
665.51 |
Jan 27 2017 |
25132 |
644.04 |
Jan 27 2017 |
33499 |
644.04 |
Jan 20 2017 |
25825 |
665.51 |
Jan 20 2017 |
25113 |
644.04 |
Jan 20 2017 |
33462 |
644.04 |
Jan 13 2017 |
25797 |
665.51 |
Jan 13 2017 |
25133 |
644.04 |
Jan 13 2017 |
33449 |
644.04 |
Jan 06 2017 |
25797 |
665.51 |
Jan 06 2017 |
25145 |
644.04 |
Jan 06 2017 |
33459 |
644.04 |
Dec 30 2016 |
25798 |
665.51 |
Dec 30 2016 |
25155 |
644.04 |
Dec 30 2016 |
33469 |
644.04 |
Dec 23 2016 |
25798 |
665.51 |
Dec 23 2016 |
25155 |
644.04 |
Dec 23 2016 |
33469 |
644.04 |
Dec 16 2016 |
25798 |
665.51 |
Dec 16 2016 |
25137 |
644.04 |
Dec 16 2016 |
33461 |
644.04 |
Dec 09 2016 |
25788 |
665.51 |
Dec 09 2016 |
25131 |
644.04 |
Dec 09 2016 |
33456 |
644.04 |
Dec 02 2016 |
25788 |
665.51 |
Dec 02 2016 |
25131 |
644.04 |
Dec 02 2016 |
33457 |
644.04 |
Nov 25 2016 |
25788 |
665.51 |
Nov 25 2016 |
25125 |
644.04 |
Nov 25 2016 |
33452 |
644.04 |
Nov 18 2016 |
25788 |
665.51 |
Nov 18 2016 |
25125 |
644.04 |
Nov 18 2016 |
33452 |
644.04 |
Nov 11 2016 |
25730 |
665.51 |
Nov 11 2016 |
25125 |
644.04 |
Nov 11 2016 |
33405 |
644.04 |
Nov 04 2016 |
25730 |
665.51 |
Nov 04 2016 |
25125 |
644.04 |
Nov 04 2016 |
33405 |
644.04 |
Oct 28 2016 |
25736 |
665.51 |
Oct 28 2016 |
25126 |
644.04 |
Oct 28 2016 |
33412 |
644.04 |
Oct 21 2016 |
25768 |
665.51 |
Oct 21 2016 |
25124 |
644.04 |
Oct 21 2016 |
33432 |
644.04 |
Oct 14 2016 |
25790 |
665.51 |
Oct 14 2016 |
25019 |
644.04 |
Oct 14 2016 |
33377 |
644.04 |
Oct 07 2016 |
25837 |
665.51 |
Oct 07 2016 |
25054 |
644.04 |
Oct 07 2016 |
33430 |
644.04 |
Sep 30 2016 |
25855 |
665.51 |
Sep 30 2016 |
25121 |
644.04 |
Sep 30 2016 |
33475 |
644.04 |
Sep 23 2016 |
25518 |
665.51 |
Sep 23 2016 |
25276 |
644.04 |
Sep 23 2016 |
33321 |
644.04 |
Sep 16 2016 |
25397 |
665.51 |
Sep 16 2016 |
25391 |
644.04 |
Sep 16 2016 |
33323 |
644.04 |
Sep 09 2016 |
25539 |
665.51 |
Sep 09 2016 |
25511 |
644.04 |
Sep 09 2016 |
33477 |
644.04 |
Sep 02 2016 |
25587 |
665.51 |
Sep 02 2016 |
25683 |
644.04 |
Sep 02 2016 |
33618 |
644.04 |
Aug 26 2016 |
25407 |
665.51 |
Aug 26 2016 |
25752 |
644.04 |
Aug 26 2016 |
33435 |
644.04 |
Aug 19 2016 |
25404 |
665.51 |
Aug 19 2016 |
25796 |
644.04 |
Aug 19 2016 |
33429 |
644.04 |
Aug 12 2016 |
25374 |
658.74 |
Aug 12 2016 |
26147 |
644.04 |
Aug 12 2016 |
36132 |
644.04 |
Aug 05 2016 |
25437 |
658.74 |
Aug 05 2016 |
25955 |
644.04 |
Aug 05 2016 |
36285 |
644.04 |
Jul 29 2016 |
25327 |
658.74 |
Jul 29 2016 |
26067 |
644.04 |
Jul 29 2016 |
36585 |
644.04 |
Jul 22 2016 |
25454 |
658.74 |
Jul 22 2016 |
26329 |
644.04 |
Jul 22 2016 |
36827 |
644.04 |
Jun 22 2016 |
25981 |
670.83 |
Jun 22 2016 |
27145 |
689.76 |
Jun 22 2016 |
38572 |
680.29 |
Jun 15 2016 |
26364 |
670.83 |
Jun 15 2016 |
26999 |
667.35 |
Jun 15 2016 |
38735 |
659.43 |
Jun 08 2016 |
26501 |
670.83 |
Jun 08 2016 |
27195 |
667.35 |
Jun 08 2016 |
38951 |
659.43 |
Jun 01 2016 |
26642 |
682.91 |
Jun 01 2016 |
27234 |
664.93 |
Jun 01 2016 |
39213 |
658.73 |
May 25 2016 |
26568 |
682.91 |
May 25 2016 |
27101 |
664.93 |
May 25 2016 |
38962 |
658.73 |
May 18 2016 |
26606 |
674.58 |
May 18 2016 |
27343 |
664.93 |
May 18 2016 |
39249 |
655.4 |
May 11 2016 |
26704 |
674.58 |
May 11 2016 |
27227 |
664.93 |
May 11 2016 |
39317 |
655.4 |
May 04 2016 |
26574 |
674.58 |
May 04 2016 |
27087 |
664.93 |
May 04 2016 |
39170 |
655.4 |
Apr 27 2016 |
26795 |
674.58 |
Apr 27 2016 |
27517 |
664.93 |
Apr 27 2016 |
39673 |
655.4 |
Apr 20 2016 |
26662 |
674.58 |
Apr 20 2016 |
27505 |
657.18 |
Apr 20 2016 |
39654 |
655.4 |
Apr 13 2016 |
27298 |
664.09 |
Apr 13 2016 |
27236 |
657.18 |
Apr 13 2016 |
39596 |
650.77 |
Apr 06 2016 |
27866 |
654.68 |
Apr 06 2016 |
27524 |
657.18 |
Apr 06 2016 |
40149 |
650.77 |
Mar 30 2016 |
27673 |
654.68 |
Mar 30 2016 |
27401 |
657.18 |
Mar 30 2016 |
39940 |
650.77 |
Mar 23 2016 |
28104 |
654.68 |
Mar 23 2016 |
27303 |
657.18 |
Mar 23 2016 |
40057 |
650.77 |
Mar 16 2016 |
28293 |
654.68 |
Mar 16 2016 |
27312 |
657.18 |
Mar 16 2016 |
40135 |
650.77 |
Mar 09 2016 |
28353 |
654.68 |
Mar 09 2016 |
27086 |
657.18 |
Mar 09 2016 |
40071 |
650.77 |
Mar 02 2016 |
27839 |
654.68 |
Mar 02 2016 |
27002 |
657.18 |
Mar 02 2016 |
39596 |
650.77 |
Feb 24 2016 |
27757 |
654.68 |
Feb 24 2016 |
26848 |
657.18 |
Feb 24 2016 |
39403 |
650.77 |
Feb 17 2016 |
28118 |
654.68 |
Feb 17 2016 |
26988 |
657.18 |
Feb 17 2016 |
39815 |
650.77 |
Feb 10 2016 |
27856 |
654.68 |
Feb 10 2016 |
26831 |
657.18 |
Feb 10 2016 |
39539 |
650.77 |
Feb 03 2016 |
27808 |
654.68 |
Feb 03 2016 |
26820 |
657.18 |
Feb 03 2016 |
39496 |
650.77 |
Jan 27 2016 |
27850 |
654.68 |
Jan 27 2016 |
26697 |
657.18 |
Jan 27 2016 |
39404 |
650.77 |
Jan 20 2016 |
27865 |
654.68 |
Jan 20 2016 |
26761 |
657.18 |
Jan 20 2016 |
39428 |
650.77 |
Jan 13 2016 |
27902 |
654.68 |
Jan 13 2016 |
26823 |
657.18 |
Jan 13 2016 |
39490 |
650.77 |
Jan 06 2016 |
27902 |
654.68 |
Jan 06 2016 |
26848 |
657.18 |
Jan 06 2016 |
39513 |
650.77 |
Dec 30 2015 |
27902 |
654.68 |
Dec 30 2015 |
26835 |
657.18 |
Dec 30 2015 |
39495 |
650.77 |
Dec 23 2015 |
27897 |
654.68 |
Dec 23 2015 |
26834 |
657.18 |
Dec 23 2015 |
39492 |
650.77 |
Dec 16 2015 |
27898 |
654.68 |
Dec 16 2015 |
26834 |
657.18 |
Dec 16 2015 |
39493 |
650.77 |
Dec 09 2015 |
27899 |
654.68 |
Dec 09 2015 |
26845 |
657.18 |
Dec 09 2015 |
39500 |
650.77 |
Dec 02 2015 |
27901 |
654.68 |
Dec 02 2015 |
26847 |
657.18 |
Dec 02 2015 |
39502 |
650.77 |
Nov 25 2015 |
27901 |
654.68 |
Nov 25 2015 |
26848 |
657.18 |
Nov 25 2015 |
39504 |
650.77 |
Nov 18 2015 |
27900 |
654.68 |
Nov 18 2015 |
26848 |
657.18 |
Nov 18 2015 |
39503 |
650.77 |
Nov 11 2015 |
27865 |
654.68 |
Nov 11 2015 |
26848 |
657.18 |
Nov 11 2015 |
39481 |
650.77 |
Nov 04 2015 |
27865 |
654.68 |
Nov 04 2015 |
26848 |
657.18 |
Nov 04 2015 |
39481 |
650.77 |
Oct 28 2015 |
27868 |
654.68 |
Oct 28 2015 |
26811 |
657.18 |
Oct 28 2015 |
39418 |
650.77 |
Oct 21 2015 |
27754 |
654.68 |
Oct 21 2015 |
26847 |
657.18 |
Oct 21 2015 |
39374 |
650.77 |
Oct 14 2015 |
27736 |
654.68 |
Oct 14 2015 |
26713 |
657.18 |
Oct 14 2015 |
39221 |
650.77 |
Oct 07 2015 |
27798 |
654.68 |
Oct 07 2015 |
26627 |
657.18 |
Oct 07 2015 |
39228 |
650.77 |
Sep 30 2015 |
27818 |
654.68 |
Sep 30 2015 |
26628 |
657.18 |
Sep 30 2015 |
39261 |
650.77 |
Sep 23 2015 |
27946 |
654.68 |
Sep 23 2015 |
26595 |
657.18 |
Sep 23 2015 |
39272 |
650.77 |
Sep 16 2015 |
27665 |
654.68 |
Sep 16 2015 |
26541 |
657.18 |
Sep 16 2015 |
39053 |
650.77 |
Sep 09 2015 |
27619 |
654.68 |
Sep 09 2015 |
26473 |
657.18 |
Sep 09 2015 |
38969 |
650.77 |
Sep 02 2015 |
27764 |
654.68 |
Sep 02 2015 |
26227 |
657.18 |
Sep 02 2015 |
38915 |
650.77 |
Aug 26 2015 |
27958 |
654.68 |
Aug 26 2015 |
26480 |
657.18 |
Aug 26 2015 |
39103 |
650.77 |
Aug 19 2015 |
28195 |
654.68 |
Aug 19 2015 |
26581 |
657.18 |
Aug 19 2015 |
39409 |
650.77 |
Aug 12 2015 |
28180 |
654.68 |
Aug 12 2015 |
26738 |
657.18 |
Aug 12 2015 |
39593 |
650.77 |
Aug 05 2015 |
28228 |
654.68 |
Aug 05 2015 |
26603 |
657.18 |
Aug 05 2015 |
39497 |
650.77 |
Jul 29 2015 |
28158 |
654.68 |
Jul 29 2015 |
26835 |
657.18 |
Jul 29 2015 |
39775 |
650.77 |
Jul 22 2015 |
28088 |
654.68 |
Jul 22 2015 |
26736 |
657.18 |
Jul 22 2015 |
39869 |
650.77 |
Jul 15 2015 |
28456 |
654.68 |
Jul 15 2015 |
26869 |
657.18 |
Jul 15 2015 |
40123 |
650.77 |
Jul 08 2015 |
28519 |
654.68 |
Jul 08 2015 |
26891 |
655.07 |
Jul 08 2015 |
40224 |
650.9 |
Jul 01 2015 |
28714 |
654.68 |
Jul 01 2015 |
27048 |
655.07 |
Jul 01 2015 |
40419 |
650.9 |
Jun 24 2015 |
28703 |
654.68 |
Jun 24 2015 |
27210 |
659.85 |
Jun 24 2015 |
40636 |
657.78 |
Jun 17 2015 |
28460 |
654.68 |
Jun 17 2015 |
27158 |
651.1 |
Jun 17 2015 |
40429 |
652.53 |
Jun 10 2015 |
28817 |
654.68 |
Jun 10 2015 |
27166 |
651.1 |
Jun 10 2015 |
40659 |
652.53 |
Jun 03 2015 |
28963 |
654.68 |
Jun 03 2015 |
27092 |
643.8 |
Jun 03 2015 |
40808 |
648.16 |
May 27 2015 |
28652 |
654.68 |
May 27 2015 |
27054 |
646.52 |
May 27 2015 |
40275 |
644.05 |
May 20 2015 |
28616 |
643.1 |
May 20 2015 |
27182 |
645.6 |
May 20 2015 |
40354 |
642.02 |
May 13 2015 |
29017 |
643.1 |
May 13 2015 |
27101 |
645.6 |
May 13 2015 |
40553 |
642.02 |
May 06 2015 |
28740 |
643.1 |
May 06 2015 |
26534 |
645.6 |
May 06 2015 |
40048 |
642.02 |
Apr 29 2015 |
29085 |
643.1 |
Apr 29 2015 |
26607 |
645.6 |
Apr 29 2015 |
40216 |
642.02 |
Apr 22 2015 |
29217 |
643.1 |
Apr 22 2015 |
26779 |
644.58 |
Apr 22 2015 |
40493 |
641.99 |
Apr 15 2015 |
26514 |
644.58 |
Apr 15 2015 |
39826 |
644.58 |
Apr 08 2015 |
26880 |
644.58 |
Apr 08 2015 |
40044 |
644.58 |
Apr 01 2015 |
27187 |
643.33 |
Apr 01 2015 |
40902 |
643.33 |
Mar 25 2015 |
26854 |
643.33 |
Mar 25 2015 |
39785 |
643.33 |
Mar 18 2015 |
25890 |
643.33 |
Mar 18 2015 |
38010 |
643.33 |
Mar 11 2015 |
26181 |
643.33 |
Mar 11 2015 |
39013 |
643.33 |
Mar 04 2015 |
26558 |
643.33 |
Mar 04 2015 |
39497 |
643.33 |
Feb 25 2015 |
26330 |
643.33 |
Feb 25 2015 |
39467 |
643.33 |
Feb 18 2015 |
26480 |
643.33 |
Feb 18 2015 |
39576 |
643.33 |
Feb 11 2015 |
26619 |
643.33 |
Feb 11 2015 |
39599 |
643.33 |
Feb 04 2015 |
26576 |
643.33 |
Feb 04 2015 |
39592 |
643.33 |
Jan 28 2015 |
26600 |
643.33 |
Jan 28 2015 |
39565 |
643.33 |
Jan 21 2015 |
26571 |
643.33 |
Jan 21 2015 |
39621 |
643.33 |
Jan 14 2015 |
26552 |
643.33 |
Jan 14 2015 |
39605 |
643.33 |
Jan 07 2015 |
26551 |
643.33 |
Jan 07 2015 |
39600 |
643.33 |
Dec 31 2014 |
26554 |
643.33 |
Dec 31 2014 |
39636 |
643.33 |
Dec 24 2014 |
26554 |
643.33 |
Dec 24 2014 |
39636 |
643.33 |
Dec 17 2014 |
26531 |
643.33 |
Dec 17 2014 |
39623 |
643.33 |
Dec 10 2014 |
26532 |
643.33 |
Dec 10 2014 |
39624 |
643.33 |
Dec 03 2014 |
26532 |
643.33 |
Dec 03 2014 |
39624 |
643.33 |
Nov 26 2014 |
26532 |
643.33 |
Nov 26 2014 |
39624 |
643.33 |
Nov 19 2014 |
26532 |
643.33 |
Nov 19 2014 |
39623 |
643.33 |
Nov 12 2014 |
26533 |
643.33 |
Nov 12 2014 |
39626 |
643.33 |
Nov 05 2014 |
26533 |
643.33 |
Nov 05 2014 |
39628 |
643.33 |
Oct 29 2014 |
26533 |
643.33 |
Oct 29 2014 |
39621 |
643.33 |
Oct 22 2014 |
26416 |
643.33 |
Oct 22 2014 |
39611 |
643.33 |
Oct 15 2014 |
26396 |
643.33 |
Oct 15 2014 |
39459 |
643.33 |
Oct 08 2014 |
26349 |
643.33 |
Oct 08 2014 |
39426 |
643.33 |
Oct 01 2014 |
26398 |
643.33 |
Oct 01 2014 |
39507 |
643.33 |
Sep 24 2014 |
26222 |
643.33 |
Sep 24 2014 |
39455 |
643.33 |
Sep 17 2014 |
26264 |
643.33 |
Sep 17 2014 |
39301 |
643.33 |
Sep 10 2014 |
26020 |
643.33 |
Sep 10 2014 |
39352 |
643.33 |
Sep 03 2014 |
25904 |
643.33 |
Sep 03 2014 |
39376 |
643.33 |
Aug 27 2014 |
26066 |
643.33 |
Aug 27 2014 |
39477 |
643.33 |
Aug 20 2014 |
25973 |
643.33 |
Aug 20 2014 |
39503 |
643.33 |
Aug 13 2014 |
26162 |
643.33 |
Aug 13 2014 |
39673 |
643.33 |
Aug 06 2014 |
26295 |
643.33 |
Aug 06 2014 |
39870 |
643.33 |
Jul 30 2014 |
26330 |
643.33 |
Jul 30 2014 |
40178 |
643.33 |
Jul 23 2014 |
25986 |
643.33 |
Jul 23 2014 |
39840 |
643.33 |
Jul 16 2014 |
25943 |
643.33 |
Jul 16 2014 |
39842 |
643.33 |
Jul 09 2014 |
26163 |
643.33 |
Jul 09 2014 |
39964 |
643.33 |
Jul 02 2014 |
26391 |
643.33 |
Jul 02 2014 |
40287 |
643.33 |
Jun 25 2014 |
26643 |
643.33 |
Jun 25 2014 |
40570 |
643.33 |
Jun 18 2014 |
26898 |
649.96 |
Jun 18 2014 |
40725 |
649.96 |
Jun 11 2014 |
26830 |
649.96 |
Jun 11 2014 |
40839 |
649.96 |
Jun 04 2014 |
27399 |
655.5 |
Jun 04 2014 |
41378 |
655.5 |
May 28 2014 |
27546 |
685.6 |
May 28 2014 |
41553 |
685.6 |
May 21 2014 |
27573 |
685.6 |
May 21 2014 |
41793 |
685.6 |
May 14 2014 |
27889 |
700.43 |
May 14 2014 |
42206 |
700.43 |
May 07 2014 |
27306 |
700.43 |
May 07 2014 |
41570 |
700.43 |
Apr 30 2014 |
28225 |
700.43 |
Apr 30 2014 |
42497 |
700.43 |
Apr 23 2014 |
28610 |
700.43 |
Apr 23 2014 |
43192 |
700.43 |
Apr 16 2014 |
28380 |
700.43 |
Apr 16 2014 |
42849 |
700.43 |
Apr 09 2014 |
28833 |
700.43 |
Apr 09 2014 |
43631 |
700.43 |