| Jun 01 2018 |
16147 |
508.6 |
| Jun 01 2018 |
21761 |
508.6 |
| May 25 2018 |
16194 |
508.6 |
| May 25 2018 |
21930 |
508.6 |
| May 18 2018 |
16214 |
508.6 |
| May 18 2018 |
22015 |
508.6 |
| May 11 2018 |
16155 |
508.6 |
| May 11 2018 |
22139 |
508.6 |
| May 04 2018 |
16340 |
508.6 |
| May 04 2018 |
22345 |
508.6 |
| Apr 27 2018 |
16394 |
508.6 |
| Apr 27 2018 |
22257 |
508.6 |
| Apr 20 2018 |
16549 |
508.6 |
| Apr 20 2018 |
22399 |
508.6 |
| Apr 13 2018 |
16511 |
508.6 |
| Apr 13 2018 |
22281 |
508.6 |
| Apr 06 2018 |
14167 |
482.28 |
| Apr 06 2018 |
19338 |
482.28 |
| Mar 30 2018 |
14277 |
482.28 |
| Mar 30 2018 |
19612 |
482.28 |
| Mar 23 2018 |
14290 |
482.28 |
| Mar 23 2018 |
19791 |
482.28 |
| Mar 16 2018 |
14316 |
482.28 |
| Mar 16 2018 |
19730 |
482.28 |
| Mar 09 2018 |
14222 |
482.28 |
| Mar 09 2018 |
19717 |
482.28 |
| Mar 02 2018 |
14357 |
482.28 |
| Mar 02 2018 |
19981 |
482.28 |
| Feb 23 2018 |
14499 |
482.28 |
| Feb 23 2018 |
20139 |
482.28 |
| Feb 16 2018 |
14462 |
482.28 |
| Feb 16 2018 |
20130 |
482.28 |
| Feb 09 2018 |
14492 |
482.28 |
| Feb 09 2018 |
19936 |
482.28 |
| Feb 02 2018 |
14452 |
482.28 |
| Feb 02 2018 |
19840 |
482.28 |
| Jan 26 2018 |
14487 |
482.28 |
| Jan 26 2018 |
19895 |
482.28 |
| Jan 19 2018 |
14487 |
482.28 |
| Jan 19 2018 |
19892 |
482.28 |
| Jan 12 2018 |
14462 |
482.28 |
| Jan 12 2018 |
19885 |
482.28 |
| Jan 05 2018 |
14496 |
482.28 |
| Jan 05 2018 |
19914 |
482.28 |
| Dec 29 2017 |
14497 |
482.28 |
| Dec 29 2017 |
19914 |
482.28 |
| Dec 22 2017 |
14499 |
482.28 |
| Dec 22 2017 |
19916 |
482.28 |
| Dec 15 2017 |
14489 |
482.28 |
| Dec 15 2017 |
19912 |
482.28 |
| Dec 08 2017 |
14489 |
482.28 |
| Dec 08 2017 |
19912 |
482.28 |
| Dec 01 2017 |
14489 |
482.28 |
| Dec 01 2017 |
19912 |
482.28 |
| Nov 24 2017 |
14489 |
482.28 |
| Nov 24 2017 |
19912 |
482.28 |
| Nov 17 2017 |
14489 |
482.28 |
| Nov 17 2017 |
19913 |
482.28 |
| Nov 10 2017 |
14489 |
482.28 |
| Nov 10 2017 |
19923 |
482.28 |
| Nov 03 2017 |
14490 |
482.28 |
| Nov 03 2017 |
19924 |
482.28 |
| Oct 27 2017 |
14490 |
482.28 |
| Oct 27 2017 |
19963 |
482.28 |
| Oct 20 2017 |
14505 |
482.28 |
| Oct 20 2017 |
19899 |
482.28 |
| Oct 13 2017 |
14505 |
482.28 |
| Oct 13 2017 |
19930 |
482.28 |
| Oct 06 2017 |
14491 |
482.28 |
| Oct 06 2017 |
19931 |
482.28 |
| Sep 29 2017 |
14508 |
482.28 |
| Sep 29 2017 |
19841 |
482.28 |
| Sep 22 2017 |
14503 |
482.28 |
| Sep 22 2017 |
20039 |
482.28 |
| Sep 15 2017 |
14586 |
482.28 |
| Sep 15 2017 |
20115 |
482.28 |
| Sep 08 2017 |
14607 |
482.28 |
| Sep 08 2017 |
20236 |
482.28 |
| Sep 01 2017 |
14819 |
482.28 |
| Sep 01 2017 |
20318 |
482.28 |
| Aug 25 2017 |
14849 |
482.28 |
| Aug 25 2017 |
20685 |
482.28 |
| Aug 18 2017 |
14895 |
482.28 |
| Aug 18 2017 |
20810 |
482.28 |
| Aug 11 2017 |
14843 |
482.28 |
| Aug 11 2017 |
20836 |
482.28 |
| Aug 04 2017 |
14982 |
482.28 |
| Aug 04 2017 |
21049 |
482.28 |
| Jul 28 2017 |
15027 |
482.28 |
| Jul 28 2017 |
21186 |
482.28 |
| Jul 21 2017 |
13804 |
469.56 |
| Jul 21 2017 |
19593 |
469.56 |
| Jul 14 2017 |
13902 |
469.56 |
| Jul 14 2017 |
19665 |
469.56 |
| Jul 07 2017 |
13975 |
469.56 |
| Jul 07 2017 |
19727 |
469.56 |
| Jun 30 2017 |
14077 |
469.56 |
| Jun 30 2017 |
19804 |
469.56 |
| Jun 23 2017 |
15144 |
469.56 |
| Jun 23 2017 |
19930 |
469.56 |
| Jun 16 2017 |
15231 |
469.56 |
| Jun 16 2017 |
19945 |
469.56 |
| Jun 09 2017 |
13373 |
450.04 |
| Jun 09 2017 |
17182 |
450.04 |
| Jun 02 2017 |
13397 |
450.04 |
| Jun 02 2017 |
17428 |
450.04 |
| May 26 2017 |
13489 |
450.04 |
| May 26 2017 |
17488 |
450.04 |
| May 19 2017 |
13530 |
450.04 |
| May 19 2017 |
17701 |
450.04 |
| May 12 2017 |
15911 |
472.39 |
| May 12 2017 |
20923 |
472.39 |
| May 05 2017 |
15881 |
472.39 |
| May 05 2017 |
20916 |
472.39 |
| Apr 28 2017 |
15627 |
472.39 |
| Apr 28 2017 |
20662 |
472.39 |
| Apr 21 2017 |
15877 |
472.39 |
| Apr 21 2017 |
20873 |
472.39 |
| Apr 14 2017 |
15938 |
472.39 |
| Apr 14 2017 |
20855 |
472.39 |
| Apr 07 2017 |
16915 |
480.59 |
| Apr 07 2017 |
21730 |
480.59 |
| Mar 31 2017 |
17258 |
480.59 |
| Mar 31 2017 |
21950 |
480.59 |
| Mar 24 2017 |
17090 |
480.59 |
| Mar 24 2017 |
21627 |
480.59 |
| Mar 17 2017 |
17181 |
480.59 |
| Mar 17 2017 |
21798 |
480.59 |
| Mar 10 2017 |
17293 |
480.59 |
| Mar 10 2017 |
21841 |
480.59 |
| Mar 03 2017 |
17215 |
480.59 |
| Mar 03 2017 |
21735 |
480.59 |
| Feb 24 2017 |
17120 |
480.59 |
| Feb 24 2017 |
21773 |
480.59 |
| Feb 17 2017 |
16898 |
480.59 |
| Feb 17 2017 |
21746 |
480.59 |
| Feb 10 2017 |
16944 |
480.59 |
| Feb 10 2017 |
21854 |
480.59 |
| Feb 03 2017 |
16953 |
480.59 |
| Feb 03 2017 |
21819 |
480.59 |
| Jan 27 2017 |
16994 |
480.59 |
| Jan 27 2017 |
21822 |
480.59 |
| Jan 20 2017 |
16973 |
480.59 |
| Jan 20 2017 |
21773 |
480.59 |
| Jan 13 2017 |
16985 |
480.59 |
| Jan 13 2017 |
21749 |
480.59 |
| Jan 06 2017 |
16995 |
480.59 |
| Jan 06 2017 |
21753 |
480.59 |
| Dec 30 2016 |
17000 |
480.59 |
| Dec 30 2016 |
21760 |
480.59 |
| Dec 23 2016 |
17000 |
480.59 |
| Dec 23 2016 |
21760 |
480.59 |
| Dec 16 2016 |
16993 |
480.59 |
| Dec 16 2016 |
21761 |
480.59 |
| Dec 09 2016 |
16994 |
480.59 |
| Dec 09 2016 |
21761 |
480.59 |
| Dec 02 2016 |
16994 |
480.59 |
| Dec 02 2016 |
21761 |
480.59 |
| Nov 25 2016 |
16989 |
480.59 |
| Nov 25 2016 |
21756 |
480.59 |
| Nov 18 2016 |
16989 |
480.59 |
| Nov 18 2016 |
21756 |
480.59 |
| Nov 11 2016 |
16989 |
480.59 |
| Nov 11 2016 |
21736 |
480.59 |
| Nov 04 2016 |
16989 |
480.59 |
| Nov 04 2016 |
21736 |
480.59 |
| Oct 28 2016 |
16990 |
480.59 |
| Oct 28 2016 |
21754 |
480.59 |
| Oct 21 2016 |
16999 |
480.59 |
| Oct 21 2016 |
21780 |
480.59 |
| Oct 14 2016 |
16946 |
480.59 |
| Oct 14 2016 |
21758 |
480.59 |
| Oct 07 2016 |
16963 |
480.59 |
| Oct 07 2016 |
21767 |
480.59 |
| Sep 30 2016 |
17010 |
480.59 |
| Sep 30 2016 |
21794 |
480.59 |
| Sep 23 2016 |
17022 |
480.59 |
| Sep 23 2016 |
21629 |
480.59 |
| Sep 16 2016 |
17117 |
480.59 |
| Sep 16 2016 |
21650 |
480.59 |
| Sep 09 2016 |
17205 |
480.59 |
| Sep 09 2016 |
21738 |
480.59 |
| Sep 02 2016 |
17366 |
480.59 |
| Sep 02 2016 |
21909 |
480.59 |
| Aug 26 2016 |
17425 |
480.59 |
| Aug 26 2016 |
21700 |
480.59 |
| Aug 19 2016 |
17466 |
480.59 |
| Aug 19 2016 |
21719 |
480.59 |
| Aug 12 2016 |
17708 |
480.59 |
| Aug 12 2016 |
23602 |
480.59 |
| Aug 05 2016 |
17618 |
480.59 |
| Aug 05 2016 |
23728 |
480.59 |
| Jul 29 2016 |
17697 |
480.59 |
| Jul 29 2016 |
23910 |
480.59 |
| Jul 22 2016 |
21089 |
517.07 |
| Jul 22 2016 |
28876 |
517.07 |
| Jun 22 2016 |
21339 |
517.07 |
| Jun 22 2016 |
29904 |
517.07 |
| Jun 15 2016 |
21396 |
517.07 |
| Jun 15 2016 |
30244 |
517.07 |
| Jun 08 2016 |
21553 |
517.07 |
| Jun 08 2016 |
30389 |
517.07 |
| Jun 01 2016 |
21615 |
517.07 |
| Jun 01 2016 |
30685 |
517.07 |
| May 25 2016 |
21113 |
512.42 |
| May 25 2016 |
29916 |
512.42 |
| May 18 2016 |
20898 |
507.78 |
| May 18 2016 |
29535 |
507.78 |
| May 11 2016 |
20810 |
507.78 |
| May 11 2016 |
29564 |
507.78 |
| May 04 2016 |
16078 |
457.99 |
| May 04 2016 |
22517 |
457.99 |
| Apr 27 2016 |
16377 |
457.99 |
| Apr 27 2016 |
22855 |
457.99 |
| Apr 20 2016 |
16406 |
457.99 |
| Apr 20 2016 |
22853 |
457.99 |
| Apr 13 2016 |
14546 |
451.14 |
| Apr 13 2016 |
14393 |
440.51 |
| Apr 13 2016 |
20480 |
442.63 |
| Apr 06 2016 |
14919 |
451.14 |
| Apr 06 2016 |
14854 |
444.53 |
| Apr 06 2016 |
19336 |
433.64 |
| Mar 30 2016 |
14763 |
451.14 |
| Mar 30 2016 |
10594 |
405.64 |
| Mar 30 2016 |
14854 |
405.64 |
| Mar 23 2016 |
15031 |
451.14 |
| Mar 23 2016 |
10623 |
405.64 |
| Mar 23 2016 |
15008 |
405.64 |
| Mar 16 2016 |
15156 |
451.14 |
| Mar 16 2016 |
10520 |
405.64 |
| Mar 16 2016 |
14965 |
405.64 |
| Mar 09 2016 |
15258 |
451.14 |
| Mar 09 2016 |
10496 |
405.64 |
| Mar 09 2016 |
15030 |
405.64 |
| Mar 02 2016 |
15051 |
451.14 |
| Mar 02 2016 |
10454 |
405.64 |
| Mar 02 2016 |
14934 |
405.64 |
| Feb 24 2016 |
15027 |
451.14 |
| Feb 24 2016 |
10409 |
405.64 |
| Feb 24 2016 |
14914 |
405.64 |
| Feb 17 2016 |
15217 |
451.14 |
| Feb 17 2016 |
10469 |
405.64 |
| Feb 17 2016 |
15062 |
405.64 |
| Feb 10 2016 |
15138 |
451.14 |
| Feb 10 2016 |
10489 |
405.64 |
| Feb 10 2016 |
15051 |
405.64 |
| Feb 03 2016 |
15135 |
451.14 |
| Feb 03 2016 |
10489 |
405.64 |
| Feb 03 2016 |
15088 |
405.64 |
| Jan 27 2016 |
15184 |
451.14 |
| Jan 27 2016 |
10474 |
405.64 |
| Jan 27 2016 |
15089 |
405.64 |
| Jan 20 2016 |
15180 |
451.14 |
| Jan 20 2016 |
10504 |
405.64 |
| Jan 20 2016 |
15093 |
405.64 |
| Jan 13 2016 |
15200 |
451.14 |
| Jan 13 2016 |
10521 |
405.64 |
| Jan 13 2016 |
15120 |
405.64 |
| Jan 06 2016 |
15200 |
451.14 |
| Jan 06 2016 |
10528 |
405.64 |
| Jan 06 2016 |
15125 |
405.64 |
| Dec 30 2015 |
15200 |
451.14 |
| Dec 30 2015 |
10527 |
405.64 |
| Dec 30 2015 |
15121 |
405.64 |
| Dec 23 2015 |
15198 |
451.14 |
| Dec 23 2015 |
10526 |
405.64 |
| Dec 23 2015 |
15123 |
405.64 |
| Dec 16 2015 |
15198 |
451.14 |
| Dec 16 2015 |
10526 |
405.64 |
| Dec 16 2015 |
15123 |
405.64 |
| Dec 09 2015 |
15197 |
451.14 |
| Dec 09 2015 |
10534 |
405.64 |
| Dec 09 2015 |
15127 |
405.64 |
| Dec 02 2015 |
15198 |
451.14 |
| Dec 02 2015 |
10535 |
405.64 |
| Dec 02 2015 |
15128 |
405.64 |
| Nov 25 2015 |
15198 |
451.14 |
| Nov 25 2015 |
10535 |
405.64 |
| Nov 25 2015 |
15129 |
405.64 |
| Nov 18 2015 |
15198 |
451.14 |
| Nov 18 2015 |
10535 |
405.64 |
| Nov 18 2015 |
15128 |
405.64 |
| Nov 11 2015 |
15177 |
451.14 |
| Nov 11 2015 |
10535 |
405.64 |
| Nov 11 2015 |
15125 |
405.64 |
| Nov 04 2015 |
15177 |
451.14 |
| Nov 04 2015 |
10535 |
405.64 |
| Nov 04 2015 |
15125 |
405.64 |
| Oct 28 2015 |
15179 |
451.14 |
| Oct 28 2015 |
10522 |
405.64 |
| Oct 28 2015 |
15110 |
405.64 |
| Oct 21 2015 |
15135 |
451.14 |
| Oct 21 2015 |
10534 |
405.64 |
| Oct 21 2015 |
15102 |
405.64 |
| Oct 14 2015 |
15127 |
451.14 |
| Oct 14 2015 |
10543 |
405.64 |
| Oct 14 2015 |
15108 |
405.64 |
| Oct 07 2015 |
15149 |
451.14 |
| Oct 07 2015 |
10524 |
405.64 |
| Oct 07 2015 |
15112 |
405.64 |
| Sep 30 2015 |
15162 |
451.14 |
| Sep 30 2015 |
10528 |
405.64 |
| Sep 30 2015 |
15126 |
405.64 |
| Sep 23 2015 |
15258 |
451.14 |
| Sep 23 2015 |
10519 |
405.64 |
| Sep 23 2015 |
15163 |
405.64 |
| Sep 16 2015 |
15111 |
451.14 |
| Sep 16 2015 |
10523 |
405.64 |
| Sep 16 2015 |
15095 |
405.64 |
| Sep 09 2015 |
15071 |
451.14 |
| Sep 09 2015 |
10536 |
405.64 |
| Sep 09 2015 |
15056 |
405.64 |
| Sep 02 2015 |
15145 |
451.14 |
| Sep 02 2015 |
10469 |
405.64 |
| Sep 02 2015 |
15051 |
405.64 |
| Aug 26 2015 |
15315 |
451.14 |
| Aug 26 2015 |
10650 |
405.64 |
| Aug 26 2015 |
15218 |
405.64 |
| Aug 19 2015 |
15528 |
451.14 |
| Aug 19 2015 |
10670 |
405.64 |
| Aug 19 2015 |
15395 |
405.64 |
| Aug 12 2015 |
15505 |
451.14 |
| Aug 12 2015 |
10746 |
405.64 |
| Aug 12 2015 |
15425 |
405.64 |
| Aug 05 2015 |
15566 |
451.14 |
| Aug 05 2015 |
10731 |
405.64 |
| Aug 05 2015 |
15412 |
405.64 |
| Jul 29 2015 |
15568 |
451.14 |
| Jul 29 2015 |
10841 |
405.64 |
| Jul 29 2015 |
15584 |
405.64 |
| Jul 22 2015 |
15584 |
451.14 |
| Jul 22 2015 |
10953 |
406.84 |
| Jul 22 2015 |
15799 |
406.84 |
| Jul 15 2015 |
15876 |
451.14 |
| Jul 15 2015 |
11048 |
406.84 |
| Jul 15 2015 |
15916 |
406.84 |
| Jul 08 2015 |
15982 |
451.14 |
| Jul 08 2015 |
11076 |
406.84 |
| Jul 08 2015 |
16037 |
406.84 |
| Jul 01 2015 |
16075 |
451.14 |
| Jul 01 2015 |
11149 |
406.84 |
| Jul 01 2015 |
16125 |
406.84 |
| Jun 24 2015 |
16105 |
451.14 |
| Jun 24 2015 |
11195 |
406.84 |
| Jun 24 2015 |
16191 |
406.84 |
| Jun 17 2015 |
16030 |
451.14 |
| Jun 17 2015 |
11254 |
406.84 |
| Jun 17 2015 |
16277 |
406.84 |
| Jun 10 2015 |
16171 |
451.14 |
| Jun 10 2015 |
11302 |
406.84 |
| Jun 10 2015 |
16241 |
406.84 |
| Jun 03 2015 |
8651 |
435.73 |
| Jun 03 2015 |
22205 |
508.3 |
| Jun 03 2015 |
11297 |
406.84 |
| Jun 03 2015 |
16452 |
406.84 |
| May 27 2015 |
8517 |
435.73 |
| May 27 2015 |
22009 |
508.3 |
| May 27 2015 |
11278 |
406.84 |
| May 27 2015 |
16210 |
406.23 |
| May 20 2015 |
8510 |
435.73 |
| May 20 2015 |
22108 |
508.3 |
| May 20 2015 |
11329 |
406.84 |
| May 20 2015 |
16265 |
406.23 |
| May 13 2015 |
8516 |
435.73 |
| May 13 2015 |
22389 |
508.3 |
| May 13 2015 |
11324 |
406.84 |
| May 13 2015 |
16345 |
406.23 |
| May 06 2015 |
8025 |
435.73 |
| May 06 2015 |
22177 |
508.3 |
| May 06 2015 |
11133 |
407.9 |
| May 06 2015 |
16241 |
407.96 |
| Apr 29 2015 |
8315 |
435.73 |
| Apr 29 2015 |
22452 |
508.3 |
| Apr 29 2015 |
11297 |
407.9 |
| Apr 29 2015 |
16504 |
407.96 |
| Apr 22 2015 |
8473 |
435.73 |
| Apr 22 2015 |
24509 |
531.14 |
| Apr 22 2015 |
11357 |
407.9 |
| Apr 22 2015 |
16587 |
407.96 |
| Apr 15 2015 |
8381 |
435.73 |
| Apr 15 2015 |
23991 |
531.14 |
| Apr 15 2015 |
12810 |
422.86 |
| Apr 15 2015 |
18712 |
422.92 |
| Apr 08 2015 |
8399 |
435.73 |
| Apr 08 2015 |
24114 |
531.14 |
| Apr 08 2015 |
12850 |
421.55 |
| Apr 08 2015 |
17995 |
417.44 |
| Apr 01 2015 |
8339 |
435.73 |
| Apr 01 2015 |
24269 |
531.14 |
| Apr 01 2015 |
16651 |
459.14 |
| Apr 01 2015 |
24028 |
455.03 |
| Mar 25 2015 |
8254 |
435.73 |
| Mar 25 2015 |
23605 |
531.14 |
| Mar 25 2015 |
16480 |
459.14 |
| Mar 25 2015 |
23309 |
455.03 |
| Mar 18 2015 |
7882 |
435.73 |
| Mar 18 2015 |
22510 |
531.14 |
| Mar 18 2015 |
16165 |
459.14 |
| Mar 18 2015 |
22633 |
455.03 |
| Mar 11 2015 |
8193 |
435.73 |
| Mar 11 2015 |
23033 |
531.14 |
| Mar 11 2015 |
16310 |
459.14 |
| Mar 11 2015 |
23266 |
455.03 |
| Mar 04 2015 |
8336 |
435.73 |
| Mar 04 2015 |
23469 |
531.14 |
| Mar 04 2015 |
16542 |
459.14 |
| Mar 04 2015 |
23534 |
455.03 |
| Feb 25 2015 |
8255 |
435.73 |
| Feb 25 2015 |
23495 |
531.14 |
| Feb 25 2015 |
16431 |
459.14 |
| Feb 25 2015 |
23542 |
455.03 |
| Feb 18 2015 |
8312 |
435.73 |
| Feb 18 2015 |
23724 |
531.14 |
| Feb 18 2015 |
16514 |
459.14 |
| Feb 18 2015 |
23656 |
455.03 |
| Feb 11 2015 |
8373 |
435.73 |
| Feb 11 2015 |
23727 |
531.14 |
| Feb 11 2015 |
16575 |
459.14 |
| Feb 11 2015 |
23650 |
455.03 |
| Feb 04 2015 |
8385 |
435.73 |
| Feb 04 2015 |
23797 |
531.14 |
| Feb 04 2015 |
16563 |
459.14 |
| Feb 04 2015 |
23686 |
455.03 |
| Jan 28 2015 |
8385 |
435.73 |
| Jan 28 2015 |
23751 |
531.14 |
| Jan 28 2015 |
16611 |
459.14 |
| Jan 28 2015 |
23687 |
455.03 |
| Jan 21 2015 |
8394 |
435.73 |
| Jan 21 2015 |
23790 |
531.14 |
| Jan 21 2015 |
16587 |
459.14 |
| Jan 21 2015 |
23703 |
455.03 |
| Jan 14 2015 |
8394 |
435.73 |
| Jan 14 2015 |
23809 |
531.14 |
| Jan 14 2015 |
16580 |
459.14 |
| Jan 14 2015 |
23715 |
455.03 |
| Jan 07 2015 |
8394 |
435.73 |
| Jan 07 2015 |
23808 |
531.14 |
| Jan 07 2015 |
16550 |
459.14 |
| Jan 07 2015 |
23685 |
455.03 |
| Dec 31 2014 |
8415 |
435.73 |
| Dec 31 2014 |
23808 |
531.14 |
| Dec 31 2014 |
16552 |
459.14 |
| Dec 31 2014 |
23695 |
455.03 |
| Dec 24 2014 |
8415 |
435.73 |
| Dec 24 2014 |
23808 |
531.14 |
| Dec 24 2014 |
16552 |
459.14 |
| Dec 24 2014 |
23695 |
455.03 |
| Dec 17 2014 |
8415 |
435.73 |
| Dec 17 2014 |
23808 |
531.14 |
| Dec 17 2014 |
16535 |
459.14 |
| Dec 17 2014 |
23686 |
455.03 |
| Dec 10 2014 |
8415 |
435.73 |
| Dec 10 2014 |
23808 |
531.14 |
| Dec 10 2014 |
16535 |
459.14 |
| Dec 10 2014 |
23686 |
455.03 |
| Dec 03 2014 |
8416 |
435.73 |
| Dec 03 2014 |
23808 |
531.14 |
| Dec 03 2014 |
16535 |
459.14 |
| Dec 03 2014 |
23686 |
455.03 |
| Nov 26 2014 |
8416 |
435.73 |
| Nov 26 2014 |
23808 |
531.14 |
| Nov 26 2014 |
16535 |
459.14 |
| Nov 26 2014 |
23686 |
455.03 |
| Nov 19 2014 |
8414 |
435.73 |
| Nov 19 2014 |
23808 |
531.14 |
| Nov 19 2014 |
16535 |
459.14 |
| Nov 19 2014 |
23686 |
455.03 |
| Nov 12 2014 |
8414 |
435.73 |
| Nov 12 2014 |
23808 |
531.14 |
| Nov 12 2014 |
16535 |
459.14 |
| Nov 12 2014 |
23686 |
455.03 |
| Nov 05 2014 |
8414 |
435.73 |
| Nov 05 2014 |
23808 |
531.14 |
| Nov 05 2014 |
16535 |
459.14 |
| Nov 05 2014 |
23687 |
455.03 |
| Oct 29 2014 |
8414 |
435.73 |
| Oct 29 2014 |
23800 |
531.14 |
| Oct 29 2014 |
16535 |
459.14 |
| Oct 29 2014 |
23683 |
455.03 |
| Oct 22 2014 |
8398 |
435.73 |
| Oct 22 2014 |
23734 |
531.14 |
| Oct 22 2014 |
16475 |
459.14 |
| Oct 22 2014 |
23688 |
455.03 |
| Oct 15 2014 |
8393 |
435.73 |
| Oct 15 2014 |
23600 |
531.14 |
| Oct 15 2014 |
16456 |
459.14 |
| Oct 15 2014 |
23612 |
455.03 |
| Oct 08 2014 |
8386 |
435.73 |
| Oct 08 2014 |
23625 |
531.14 |
| Oct 08 2014 |
16429 |
459.14 |
| Oct 08 2014 |
23602 |
455.03 |
| Oct 01 2014 |
8394 |
435.73 |
| Oct 01 2014 |
23631 |
531.14 |
| Oct 01 2014 |
16470 |
459.14 |
| Oct 01 2014 |
23639 |
455.03 |
| Sep 24 2014 |
8366 |
435.73 |
| Sep 24 2014 |
23735 |
531.14 |
| Sep 24 2014 |
16403 |
459.14 |
| Sep 24 2014 |
23677 |
455.03 |
| Sep 17 2014 |
8333 |
435.73 |
| Sep 17 2014 |
23517 |
531.14 |
| Sep 17 2014 |
16484 |
459.14 |
| Sep 17 2014 |
23619 |
455.03 |
| Sep 10 2014 |
8345 |
435.73 |
| Sep 10 2014 |
23517 |
531.14 |
| Sep 10 2014 |
16324 |
459.14 |
| Sep 10 2014 |
23638 |
455.03 |
| Sep 03 2014 |
8361 |
435.73 |
| Sep 03 2014 |
23590 |
531.14 |
| Sep 03 2014 |
16351 |
459.14 |
| Sep 03 2014 |
23706 |
455.03 |
| Aug 27 2014 |
8210 |
435.73 |
| Aug 27 2014 |
23470 |
531.14 |
| Aug 27 2014 |
16445 |
459.14 |
| Aug 27 2014 |
23754 |
455.03 |
| Aug 20 2014 |
8177 |
435.73 |
| Aug 20 2014 |
23446 |
531.14 |
| Aug 20 2014 |
16350 |
459.14 |
| Aug 20 2014 |
23798 |
455.03 |
| Aug 13 2014 |
8175 |
435.73 |
| Aug 13 2014 |
23349 |
531.14 |
| Aug 13 2014 |
16424 |
459.14 |
| Aug 13 2014 |
23835 |
455.03 |
| Aug 06 2014 |
8109 |
435.73 |
| Aug 06 2014 |
23580 |
531.14 |
| Aug 06 2014 |
16484 |
459.14 |
| Aug 06 2014 |
23957 |
455.03 |
| Jul 30 2014 |
8238 |
435.73 |
| Jul 30 2014 |
23671 |
531.14 |
| Jul 30 2014 |
16510 |
459.14 |
| Jul 30 2014 |
24119 |
455.03 |
| Jul 23 2014 |
8048 |
435.73 |
| Jul 23 2014 |
23468 |
531.14 |
| Jul 23 2014 |
16312 |
459.14 |
| Jul 23 2014 |
23907 |
455.03 |
| Jul 16 2014 |
8150 |
435.73 |
| Jul 16 2014 |
23678 |
531.14 |
| Jul 16 2014 |
16282 |
459.14 |
| Jul 16 2014 |
23881 |
455.03 |
| Jul 09 2014 |
7989 |
435.73 |
| Jul 09 2014 |
23797 |
531.14 |
| Jul 09 2014 |
16432 |
459.14 |
| Jul 09 2014 |
23907 |
455.03 |
| Jul 02 2014 |
8192 |
435.73 |
| Jul 02 2014 |
23913 |
531.14 |
| Jul 02 2014 |
16602 |
459.14 |
| Jul 02 2014 |
24124 |
455.03 |
| Jun 25 2014 |
8011 |
435.73 |
| Jun 25 2014 |
24029 |
531.14 |
| Jun 25 2014 |
16768 |
459.14 |
| Jun 25 2014 |
24256 |
455.03 |
| Jun 18 2014 |
7966 |
435.73 |
| Jun 18 2014 |
24103 |
531.14 |
| Jun 18 2014 |
16889 |
459.14 |
| Jun 18 2014 |
24270 |
455.03 |
| Jun 11 2014 |
20996 |
496.82 |
| Jun 11 2014 |
17441 |
465.32 |
| Jun 11 2014 |
26249 |
467.67 |
| Jun 04 2014 |
21189 |
496.82 |
| Jun 04 2014 |
17782 |
465.32 |
| Jun 04 2014 |
26447 |
467.67 |
| May 28 2014 |
20971 |
496.82 |
| May 28 2014 |
17752 |
465.32 |
| May 28 2014 |
26032 |
465.32 |
| May 21 2014 |
21023 |
496.82 |
| May 21 2014 |
17842 |
465.32 |
| May 21 2014 |
26136 |
465.32 |
| May 14 2014 |
21148 |
496.82 |
| May 14 2014 |
19603 |
482.46 |
| May 14 2014 |
28146 |
478.57 |
| May 07 2014 |
20160 |
492.48 |
| May 07 2014 |
29783 |
492.48 |
| Apr 30 2014 |
20819 |
492.48 |
| Apr 30 2014 |
30473 |
492.48 |
| Apr 23 2014 |
21064 |
492.48 |
| Apr 23 2014 |
30904 |
492.48 |
| Apr 16 2014 |
19067 |
472.95 |
| Apr 16 2014 |
27854 |
472.95 |
| Apr 09 2014 |
19299 |
472.95 |
| Apr 09 2014 |
28289 |
472.95 |
