| Jul 29 2021 |
3008 |
419.94 |
| Jul 29 2021 |
3878 |
419.94 |
| Jul 22 2021 |
2927 |
419.94 |
| Jul 22 2021 |
3712 |
419.94 |
| Jul 15 2021 |
2848 |
419.94 |
| Jul 15 2021 |
3686 |
419.94 |
| Jul 08 2021 |
2802 |
419.94 |
| Jul 08 2021 |
3609 |
419.94 |
| Jul 01 2021 |
2757 |
419.94 |
| Jul 01 2021 |
3583 |
419.94 |
| Jun 24 2021 |
2709 |
419.94 |
| Jun 24 2021 |
3533 |
419.94 |
| Jun 17 2021 |
2525 |
419.94 |
| Jun 17 2021 |
3386 |
419.94 |
| Jun 10 2021 |
2457 |
419.94 |
| Jun 10 2021 |
3191 |
419.94 |
| Jun 03 2021 |
2971 |
419.94 |
| May 27 2021 |
2465 |
419.94 |
| May 27 2021 |
3017 |
419.94 |
| May 07 2021 |
9051 |
419.94 |
| Jul 31 2020 |
1964 |
450.82 |
| Jul 31 2020 |
2996 |
419.94 |
| Jul 31 2020 |
4498 |
419.94 |
| Jul 24 2020 |
1982 |
450.82 |
| Jul 24 2020 |
3241 |
419.94 |
| Jul 24 2020 |
4796 |
419.94 |
| Jul 17 2020 |
2046 |
450.82 |
| Jul 17 2020 |
3551 |
419.94 |
| Jul 17 2020 |
5043 |
419.94 |
| Jul 10 2020 |
2253 |
450.82 |
| Jul 10 2020 |
3842 |
419.94 |
| Jul 10 2020 |
5321 |
419.94 |
| Jul 03 2020 |
2306 |
450.82 |
| Jul 03 2020 |
3867 |
419.94 |
| Jul 03 2020 |
5375 |
419.94 |
| Jun 26 2020 |
2507 |
450.82 |
| Jun 26 2020 |
4172 |
419.94 |
| Jun 26 2020 |
5696 |
419.94 |
| Jun 19 2020 |
2574 |
450.82 |
| Jun 19 2020 |
4314 |
419.94 |
| Jun 19 2020 |
5951 |
419.94 |
| Jun 12 2020 |
2672 |
450.82 |
| Jun 12 2020 |
4470 |
419.94 |
| Jun 12 2020 |
6131 |
419.94 |
| Jun 05 2020 |
2783 |
450.82 |
| Jun 05 2020 |
4629 |
419.94 |
| Jun 05 2020 |
6320 |
419.94 |
| May 29 2020 |
2968 |
450.82 |
| May 29 2020 |
4836 |
419.94 |
| May 29 2020 |
6544 |
419.94 |
| May 22 2020 |
3084 |
450.82 |
| May 22 2020 |
5031 |
419.94 |
| May 22 2020 |
6813 |
419.94 |
| May 15 2020 |
3506 |
450.82 |
| May 15 2020 |
5164 |
419.94 |
| May 15 2020 |
7056 |
419.94 |
| May 08 2020 |
3613 |
450.82 |
| May 08 2020 |
5276 |
419.94 |
| May 08 2020 |
7213 |
419.94 |
| May 01 2020 |
3995 |
450.82 |
| May 01 2020 |
5560 |
419.94 |
| May 01 2020 |
7646 |
419.94 |
| Apr 24 2020 |
4067 |
450.82 |
| Apr 24 2020 |
5734 |
419.94 |
| Apr 24 2020 |
8112 |
419.94 |
| Apr 17 2020 |
4075 |
450.82 |
| Apr 17 2020 |
5766 |
419.94 |
| Apr 17 2020 |
8314 |
419.94 |
| Apr 10 2020 |
4161 |
450.82 |
| Apr 10 2020 |
5884 |
419.94 |
| Apr 10 2020 |
8515 |
419.94 |
| Apr 03 2020 |
4443 |
450.82 |
| Apr 03 2020 |
6037 |
419.94 |
| Apr 03 2020 |
8786 |
419.94 |
| Mar 27 2020 |
4747 |
450.82 |
| Mar 27 2020 |
6172 |
419.94 |
| Mar 27 2020 |
9068 |
419.94 |
| Mar 20 2020 |
4828 |
450.82 |
| Mar 20 2020 |
6257 |
419.94 |
| Mar 20 2020 |
9193 |
419.94 |
| Mar 13 2020 |
4757 |
450.82 |
| Mar 13 2020 |
6309 |
419.94 |
| Mar 13 2020 |
9295 |
419.94 |
| Mar 06 2020 |
4834 |
450.82 |
| Mar 06 2020 |
6363 |
419.94 |
| Mar 06 2020 |
9386 |
419.94 |
| Feb 28 2020 |
5009 |
450.82 |
| Feb 28 2020 |
6351 |
419.94 |
| Feb 28 2020 |
9424 |
419.94 |
| Feb 21 2020 |
4834 |
450.82 |
| Feb 21 2020 |
6269 |
419.94 |
| Feb 21 2020 |
9294 |
419.94 |
| Feb 14 2020 |
4899 |
450.82 |
| Feb 14 2020 |
6297 |
419.94 |
| Feb 14 2020 |
9322 |
419.94 |
| Feb 07 2020 |
4966 |
450.82 |
| Feb 07 2020 |
6244 |
419.94 |
| Feb 07 2020 |
9269 |
419.94 |
| Jan 31 2020 |
4973 |
450.82 |
| Jan 31 2020 |
6260 |
419.94 |
| Jan 31 2020 |
9292 |
419.94 |
| Jan 24 2020 |
4970 |
450.82 |
| Jan 24 2020 |
6279 |
419.94 |
| Jan 24 2020 |
9286 |
419.94 |
| Jan 17 2020 |
4970 |
450.82 |
| Jan 17 2020 |
6244 |
419.94 |
| Jan 17 2020 |
9249 |
419.94 |
| Jan 10 2020 |
4970 |
450.82 |
| Jan 10 2020 |
6241 |
419.94 |
| Jan 10 2020 |
9249 |
419.94 |
| Jan 03 2020 |
4971 |
450.82 |
| Jan 03 2020 |
6245 |
419.94 |
| Jan 03 2020 |
9254 |
419.94 |
| Dec 27 2019 |
4988 |
450.82 |
| Dec 27 2019 |
6243 |
419.94 |
| Dec 27 2019 |
9251 |
419.94 |
| Dec 20 2019 |
4988 |
450.82 |
| Dec 20 2019 |
6243 |
419.94 |
| Dec 20 2019 |
9251 |
419.94 |
| Dec 13 2019 |
4988 |
450.82 |
| Dec 13 2019 |
6243 |
419.94 |
| Dec 13 2019 |
9253 |
419.94 |
| Dec 06 2019 |
4988 |
450.82 |
| Dec 06 2019 |
6229 |
419.94 |
| Dec 06 2019 |
9241 |
419.94 |
| Nov 29 2019 |
4988 |
450.82 |
| Nov 29 2019 |
6212 |
419.94 |
| Nov 29 2019 |
9244 |
419.94 |
| Nov 22 2019 |
4988 |
450.82 |
| Nov 22 2019 |
6212 |
419.94 |
| Nov 22 2019 |
9244 |
419.94 |
| Nov 15 2019 |
4988 |
450.82 |
| Nov 15 2019 |
6213 |
419.94 |
| Nov 15 2019 |
9249 |
419.94 |
| Nov 08 2019 |
4988 |
450.82 |
| Nov 08 2019 |
6216 |
419.94 |
| Nov 08 2019 |
9210 |
419.94 |
| Nov 01 2019 |
4988 |
450.82 |
| Nov 01 2019 |
6212 |
419.94 |
| Nov 01 2019 |
9091 |
419.94 |
| Oct 25 2019 |
4989 |
450.82 |
| Oct 25 2019 |
6223 |
419.94 |
| Oct 25 2019 |
9103 |
419.94 |
| Oct 18 2019 |
4989 |
450.82 |
| Oct 18 2019 |
6223 |
419.94 |
| Oct 18 2019 |
9117 |
419.94 |
| Oct 11 2019 |
4994 |
450.82 |
| Oct 11 2019 |
6223 |
419.94 |
| Oct 11 2019 |
9116 |
419.94 |
| Oct 04 2019 |
4989 |
450.82 |
| Oct 04 2019 |
6232 |
419.94 |
| Oct 04 2019 |
9111 |
419.94 |
| Sep 27 2019 |
4989 |
450.82 |
| Sep 27 2019 |
6226 |
419.94 |
| Sep 27 2019 |
9202 |
419.94 |
| Sep 20 2019 |
5041 |
450.82 |
| Sep 20 2019 |
6233 |
419.94 |
| Sep 20 2019 |
9206 |
419.94 |
| Sep 13 2019 |
5109 |
450.82 |
| Sep 13 2019 |
6209 |
419.94 |
| Sep 13 2019 |
9220 |
419.94 |
| Sep 06 2019 |
5118 |
450.82 |
| Sep 06 2019 |
6209 |
419.94 |
| Sep 06 2019 |
9356 |
419.94 |
| Aug 30 2019 |
5175 |
450.82 |
| Aug 30 2019 |
6283 |
419.94 |
| Aug 30 2019 |
9433 |
419.94 |
| Aug 23 2019 |
5248 |
450.82 |
| Aug 23 2019 |
6342 |
419.94 |
| Aug 23 2019 |
9525 |
419.94 |
| Aug 16 2019 |
5291 |
450.82 |
| Aug 16 2019 |
6360 |
419.94 |
| Aug 16 2019 |
9524 |
419.94 |
| Aug 09 2019 |
5294 |
450.82 |
| Aug 09 2019 |
6370 |
419.94 |
| Aug 09 2019 |
9559 |
419.94 |
| Jul 26 2019 |
3759 |
387.36 |
| Jul 26 2019 |
5722 |
387.36 |
| Jul 19 2019 |
3795 |
387.36 |
| Jul 19 2019 |
5785 |
387.36 |
| Jul 12 2019 |
3950 |
387.36 |
| Jul 12 2019 |
5911 |
387.36 |
| Jul 05 2019 |
2522 |
360.74 |
| Jul 05 2019 |
3637 |
360.74 |
| Jun 28 2019 |
2566 |
360.74 |
| Jun 28 2019 |
3695 |
360.74 |
| Jun 21 2019 |
2550 |
360.74 |
| Jun 21 2019 |
3646 |
360.74 |
| Jun 14 2019 |
3349 |
374.27 |
| Jun 14 2019 |
4847 |
374.27 |
| Jun 07 2019 |
4028 |
383.21 |
| Jun 07 2019 |
5819 |
383.21 |
| May 31 2019 |
4036 |
383.21 |
| May 31 2019 |
5849 |
383.21 |
| May 24 2019 |
2778 |
362.69 |
| May 24 2019 |
3917 |
362.69 |
| May 17 2019 |
2809 |
362.69 |
| May 17 2019 |
3967 |
362.69 |
| May 10 2019 |
2799 |
362.69 |
| May 10 2019 |
3955 |
362.69 |
| May 03 2019 |
2804 |
362.69 |
| May 03 2019 |
3972 |
362.69 |
| Apr 26 2019 |
4509 |
388.92 |
| Apr 26 2019 |
2831 |
362.69 |
| Apr 26 2019 |
3794 |
360.31 |
| Apr 19 2019 |
4454 |
388.92 |
| Apr 19 2019 |
2896 |
362.69 |
| Apr 19 2019 |
3754 |
360.31 |
| Apr 18 2019 |
4461 |
388.92 |
| Apr 18 2019 |
2904 |
362.69 |
| Apr 12 2019 |
4453 |
388.92 |
| Apr 12 2019 |
2953 |
362.69 |
| Apr 12 2019 |
3772 |
360.31 |
| Apr 05 2019 |
2241 |
358.19 |
| Apr 05 2019 |
2910 |
362.69 |
| Apr 05 2019 |
2780 |
347.32 |
| Mar 29 2019 |
2249 |
358.19 |
| Mar 29 2019 |
2883 |
362.69 |
| Mar 29 2019 |
2783 |
347.32 |
| Mar 22 2019 |
2207 |
358.19 |
| Mar 22 2019 |
2879 |
362.69 |
| Mar 22 2019 |
2774 |
347.32 |
| Mar 15 2019 |
2420 |
361.33 |
| Mar 15 2019 |
2864 |
362.69 |
| Mar 15 2019 |
2519 |
343.06 |
| Mar 08 2019 |
2360 |
361.33 |
| Mar 08 2019 |
2828 |
362.69 |
| Mar 08 2019 |
2512 |
343.06 |
| Mar 01 2019 |
433 |
284.74 |
| Mar 01 2019 |
2708 |
367.23 |
| Mar 01 2019 |
2495 |
355.35 |
| Mar 01 2019 |
2534 |
343.06 |
| Feb 22 2019 |
433 |
284.74 |
| Feb 22 2019 |
2721 |
367.23 |
| Feb 22 2019 |
2493 |
355.35 |
| Feb 22 2019 |
2532 |
343.06 |
| Feb 15 2019 |
443 |
284.74 |
| Feb 15 2019 |
2731 |
367.23 |
| Feb 15 2019 |
2497 |
355.35 |
| Feb 15 2019 |
2543 |
343.06 |
| Feb 08 2019 |
480 |
284.74 |
| Feb 08 2019 |
2738 |
367.23 |
| Feb 08 2019 |
2501 |
355.35 |
| Feb 08 2019 |
2546 |
343.06 |
| Feb 01 2019 |
480 |
284.74 |
| Feb 01 2019 |
2745 |
367.23 |
| Feb 01 2019 |
2510 |
355.35 |
| Feb 01 2019 |
2549 |
343.06 |
| Jan 25 2019 |
480 |
284.74 |
| Jan 25 2019 |
2749 |
367.23 |
| Jan 25 2019 |
2514 |
355.35 |
| Jan 25 2019 |
2558 |
343.06 |
| Jan 18 2019 |
479 |
284.74 |
| Jan 18 2019 |
2761 |
367.23 |
| Jan 18 2019 |
2521 |
355.35 |
| Jan 18 2019 |
2568 |
343.06 |
| Jan 11 2019 |
479 |
284.74 |
| Jan 11 2019 |
2761 |
367.23 |
| Jan 11 2019 |
2526 |
355.35 |
| Jan 11 2019 |
2568 |
343.06 |
| Jan 04 2019 |
479 |
284.74 |
| Jan 04 2019 |
2761 |
367.23 |
| Jan 04 2019 |
2530 |
355.35 |
| Jan 04 2019 |
2569 |
343.06 |
| Dec 28 2018 |
480 |
284.74 |
| Dec 28 2018 |
2761 |
367.23 |
| Dec 28 2018 |
2530 |
355.35 |
| Dec 28 2018 |
2569 |
343.06 |
| Dec 21 2018 |
480 |
284.74 |
| Dec 21 2018 |
2761 |
367.23 |
| Dec 21 2018 |
2530 |
355.35 |
| Dec 21 2018 |
2569 |
343.06 |
| Dec 14 2018 |
480 |
284.74 |
| Dec 14 2018 |
2761 |
367.23 |
| Dec 14 2018 |
2530 |
355.35 |
| Dec 14 2018 |
2569 |
343.06 |
| Dec 07 2018 |
482 |
284.74 |
| Dec 07 2018 |
2761 |
367.23 |
| Dec 07 2018 |
2528 |
355.35 |
| Dec 07 2018 |
2569 |
343.06 |
| Nov 30 2018 |
482 |
284.74 |
| Nov 30 2018 |
2761 |
367.23 |
| Nov 30 2018 |
2528 |
355.35 |
| Nov 30 2018 |
2569 |
343.06 |
| Nov 23 2018 |
482 |
284.74 |
| Nov 23 2018 |
2761 |
367.23 |
| Nov 23 2018 |
2528 |
355.35 |
| Nov 23 2018 |
2569 |
343.06 |
| Nov 16 2018 |
482 |
284.74 |
| Nov 16 2018 |
2761 |
367.23 |
| Nov 16 2018 |
2528 |
355.35 |
| Nov 16 2018 |
2569 |
343.06 |
| Nov 09 2018 |
482 |
284.74 |
| Nov 09 2018 |
2761 |
367.23 |
| Nov 09 2018 |
2528 |
355.35 |
| Nov 09 2018 |
2569 |
343.06 |
| Nov 02 2018 |
482 |
284.74 |
| Nov 02 2018 |
2761 |
367.23 |
| Nov 02 2018 |
2528 |
355.35 |
| Nov 02 2018 |
2559 |
343.06 |
| Oct 26 2018 |
482 |
284.74 |
| Oct 26 2018 |
2762 |
367.23 |
| Oct 26 2018 |
2528 |
355.35 |
| Oct 26 2018 |
2558 |
343.06 |
| Oct 19 2018 |
482 |
284.74 |
| Oct 19 2018 |
2769 |
367.23 |
| Oct 19 2018 |
2528 |
355.35 |
| Oct 19 2018 |
2561 |
343.06 |
| Oct 12 2018 |
482 |
284.74 |
| Oct 12 2018 |
2767 |
367.23 |
| Oct 12 2018 |
2529 |
355.35 |
| Oct 12 2018 |
2557 |
343.06 |
| Oct 05 2018 |
482 |
284.74 |
| Oct 05 2018 |
2776 |
367.23 |
| Oct 05 2018 |
2527 |
355.35 |
| Oct 05 2018 |
2568 |
343.06 |
| Sep 28 2018 |
482 |
284.74 |
| Sep 28 2018 |
2710 |
367.23 |
| Sep 28 2018 |
2529 |
355.35 |
| Sep 28 2018 |
2550 |
343.06 |
| Sep 21 2018 |
479 |
284.74 |
| Sep 21 2018 |
2702 |
367.23 |
| Sep 21 2018 |
2519 |
355.35 |
| Sep 21 2018 |
2559 |
343.06 |
| Sep 14 2018 |
481 |
284.74 |
| Sep 14 2018 |
2704 |
367.23 |
| Sep 14 2018 |
2532 |
355.35 |
| Sep 14 2018 |
2565 |
343.06 |
| Sep 07 2018 |
481 |
284.74 |
| Sep 07 2018 |
2731 |
367.23 |
| Sep 07 2018 |
2525 |
354.41 |
| Sep 07 2018 |
2608 |
343.06 |
| Aug 31 2018 |
505 |
284.74 |
| Aug 31 2018 |
2748 |
367.23 |
| Aug 31 2018 |
2548 |
354.41 |
| Aug 31 2018 |
2621 |
343.06 |
| Aug 24 2018 |
477 |
284.74 |
| Aug 24 2018 |
2732 |
367.23 |
| Aug 24 2018 |
2500 |
354.41 |
| Aug 24 2018 |
2593 |
343.06 |
| Aug 17 2018 |
474 |
284.74 |
| Aug 17 2018 |
2743 |
367.23 |
| Aug 17 2018 |
1961 |
342.99 |
| Aug 17 2018 |
2606 |
343.06 |
| Aug 10 2018 |
469 |
284.74 |
| Aug 10 2018 |
2807 |
367.23 |
| Aug 10 2018 |
1976 |
342.99 |
| Aug 10 2018 |
2689 |
343.06 |
| Aug 03 2018 |
279 |
260.45 |
| Aug 03 2018 |
2206 |
354.39 |
| Aug 03 2018 |
2015 |
342.99 |
| Aug 03 2018 |
2729 |
343.06 |
| Jul 27 2018 |
280 |
260.45 |
| Jul 27 2018 |
2215 |
354.39 |
| Jul 27 2018 |
1675 |
333.58 |
| Jul 27 2018 |
2754 |
343.37 |
| Jul 20 2018 |
275 |
260.45 |
| Jul 20 2018 |
2204 |
354.39 |
| Jul 20 2018 |
1710 |
333.58 |
| Jul 20 2018 |
2816 |
343.37 |
| Jul 13 2018 |
289 |
260.45 |
| Jul 13 2018 |
2259 |
354.39 |
| Jul 13 2018 |
1561 |
333.58 |
| Jul 13 2018 |
2721 |
343.37 |
| Jul 06 2018 |
292 |
260.45 |
| Jul 06 2018 |
2084 |
354.39 |
| Jul 06 2018 |
1472 |
335.25 |
| Jul 06 2018 |
3238 |
354.55 |
| Jun 29 2018 |
288 |
260.45 |
| Jun 29 2018 |
2011 |
352.41 |
| Jun 29 2018 |
1485 |
335.25 |
| Jun 29 2018 |
3266 |
354.55 |
| Jun 22 2018 |
271 |
256.36 |
| Jun 22 2018 |
2069 |
352.41 |
| Jun 22 2018 |
1573 |
335.25 |
| Jun 22 2018 |
3361 |
354.55 |
| Jun 15 2018 |
269 |
256.36 |
| Jun 15 2018 |
1337 |
334.32 |
| Jun 15 2018 |
1333 |
327.46 |
| Jun 15 2018 |
3016 |
349.37 |
| Jun 08 2018 |
199 |
243.39 |
| Jun 08 2018 |
1044 |
324.75 |
| Jun 08 2018 |
870 |
311.91 |
| Jun 08 2018 |
2757 |
344.02 |
| Jun 01 2018 |
204 |
243.39 |
| Jun 01 2018 |
1253 |
324.75 |
| Jun 01 2018 |
873 |
311.91 |
| Jun 01 2018 |
2958 |
344.02 |
| May 25 2018 |
222 |
243.39 |
| May 25 2018 |
1260 |
324.75 |
| May 25 2018 |
1133 |
318.57 |
| May 25 2018 |
3448 |
350.38 |
| May 18 2018 |
236 |
245.44 |
| May 18 2018 |
1270 |
324.75 |
| May 18 2018 |
1169 |
318.57 |
| May 18 2018 |
3433 |
350.38 |
| May 11 2018 |
247 |
245.44 |
| May 11 2018 |
1269 |
324.75 |
| May 11 2018 |
1170 |
318.57 |
| May 11 2018 |
3485 |
350.38 |
| May 04 2018 |
251 |
245.44 |
| May 04 2018 |
1325 |
324.75 |
| May 04 2018 |
1222 |
318.57 |
| May 04 2018 |
3570 |
350.38 |
| Apr 27 2018 |
268 |
245.44 |
| Apr 27 2018 |
1326 |
324.75 |
| Apr 27 2018 |
1229 |
318.57 |
| Apr 27 2018 |
3203 |
344.93 |
| Apr 20 2018 |
278 |
245.44 |
| Apr 20 2018 |
1338 |
324.75 |
| Apr 20 2018 |
1260 |
318.4 |
| Apr 20 2018 |
2775 |
337.26 |
| Apr 13 2018 |
268 |
245.44 |
| Apr 13 2018 |
1329 |
324.75 |
| Apr 13 2018 |
1247 |
318.4 |
| Apr 13 2018 |
2780 |
337.26 |
| Apr 06 2018 |
269 |
245.44 |
| Apr 06 2018 |
1279 |
321.37 |
| Apr 06 2018 |
1257 |
318.4 |
| Apr 06 2018 |
2959 |
340.26 |
| Mar 30 2018 |
262 |
245.44 |
| Mar 30 2018 |
1323 |
321.37 |
| Mar 30 2018 |
1279 |
318.4 |
| Mar 30 2018 |
3001 |
340.26 |
| Mar 23 2018 |
300 |
245.44 |
| Mar 23 2018 |
1359 |
321.37 |
| Mar 23 2018 |
1289 |
318.4 |
| Mar 23 2018 |
3052 |
340.26 |
| Mar 16 2018 |
254 |
235.62 |
| Mar 16 2018 |
926 |
304.61 |
| Mar 16 2018 |
1160 |
314.16 |
| Mar 16 2018 |
1489 |
307.53 |
| Mar 09 2018 |
261 |
235.62 |
| Mar 09 2018 |
939 |
304.61 |
| Mar 09 2018 |
1165 |
314.16 |
| Mar 09 2018 |
1521 |
307.53 |
| Mar 02 2018 |
259 |
235.62 |
| Mar 02 2018 |
947 |
304.61 |
| Mar 02 2018 |
1172 |
314.16 |
| Mar 02 2018 |
1658 |
307.53 |
| Feb 23 2018 |
256 |
235.62 |
| Feb 23 2018 |
969 |
304.61 |
| Feb 23 2018 |
1179 |
314.16 |
| Feb 23 2018 |
1669 |
307.53 |
| Feb 16 2018 |
258 |
235.62 |
| Feb 16 2018 |
979 |
304.61 |
| Feb 16 2018 |
1183 |
314.16 |
| Feb 16 2018 |
1682 |
307.53 |
| Feb 09 2018 |
259 |
235.62 |
| Feb 09 2018 |
978 |
304.61 |
| Feb 09 2018 |
1187 |
314.16 |
| Feb 09 2018 |
1686 |
307.53 |
| Feb 02 2018 |
259 |
235.62 |
| Feb 02 2018 |
981 |
304.61 |
| Feb 02 2018 |
1186 |
314.16 |
| Feb 02 2018 |
1685 |
307.53 |
| Jan 26 2018 |
259 |
235.62 |
| Jan 26 2018 |
984 |
304.61 |
| Jan 26 2018 |
1188 |
314.16 |
| Jan 26 2018 |
1685 |
307.53 |
| Jan 19 2018 |
259 |
235.62 |
| Jan 19 2018 |
989 |
304.61 |
| Jan 19 2018 |
1188 |
314.16 |
| Jan 19 2018 |
1684 |
307.53 |
| Jan 12 2018 |
258 |
235.62 |
| Jan 12 2018 |
990 |
304.61 |
| Jan 12 2018 |
1195 |
314.16 |
| Jan 12 2018 |
1688 |
307.53 |
| Jan 05 2018 |
258 |
235.62 |
| Jan 05 2018 |
990 |
304.61 |
| Jan 05 2018 |
1196 |
314.16 |
| Jan 05 2018 |
1690 |
307.53 |
| Dec 29 2017 |
258 |
235.62 |
| Dec 29 2017 |
990 |
304.61 |
| Dec 29 2017 |
1196 |
314.16 |
| Dec 29 2017 |
1690 |
307.53 |
| Dec 22 2017 |
258 |
235.62 |
| Dec 22 2017 |
990 |
304.61 |
| Dec 22 2017 |
1196 |
314.16 |
| Dec 22 2017 |
1690 |
307.53 |
| Dec 15 2017 |
258 |
235.62 |
| Dec 15 2017 |
990 |
304.61 |
| Dec 15 2017 |
1196 |
314.16 |
| Dec 15 2017 |
1689 |
307.53 |
| Dec 08 2017 |
258 |
235.62 |
| Dec 08 2017 |
990 |
304.61 |
| Dec 08 2017 |
1196 |
314.16 |
| Dec 08 2017 |
1689 |
307.53 |
| Dec 01 2017 |
258 |
235.62 |
| Dec 01 2017 |
990 |
304.61 |
| Dec 01 2017 |
1196 |
314.16 |
| Dec 01 2017 |
1689 |
307.53 |
| Nov 24 2017 |
258 |
235.62 |
| Nov 24 2017 |
990 |
304.61 |
| Nov 24 2017 |
1196 |
314.16 |
| Nov 24 2017 |
1689 |
307.53 |
| Nov 17 2017 |
258 |
235.62 |
| Nov 17 2017 |
990 |
304.61 |
| Nov 17 2017 |
1196 |
314.16 |
| Nov 17 2017 |
1689 |
307.53 |
| Nov 10 2017 |
258 |
235.62 |
| Nov 10 2017 |
991 |
304.61 |
| Nov 10 2017 |
1196 |
314.16 |
| Nov 10 2017 |
1689 |
307.53 |
| Nov 03 2017 |
258 |
235.62 |
| Nov 03 2017 |
991 |
304.61 |
| Nov 03 2017 |
1196 |
314.16 |
| Nov 03 2017 |
1689 |
307.53 |
| Oct 27 2017 |
258 |
235.62 |
| Oct 27 2017 |
999 |
304.61 |
| Oct 27 2017 |
1196 |
314.16 |
| Oct 27 2017 |
1695 |
307.53 |
| Oct 20 2017 |
258 |
235.62 |
| Oct 20 2017 |
993 |
304.61 |
| Oct 20 2017 |
1197 |
314.16 |
| Oct 20 2017 |
1691 |
307.53 |
| Oct 13 2017 |
258 |
235.62 |
| Oct 13 2017 |
991 |
304.61 |
| Oct 13 2017 |
1197 |
314.16 |
| Oct 13 2017 |
1692 |
307.53 |
| Oct 06 2017 |
258 |
235.62 |
| Oct 06 2017 |
990 |
304.61 |
| Oct 06 2017 |
1199 |
314.16 |
| Oct 06 2017 |
1695 |
307.53 |
| Sep 29 2017 |
258 |
235.62 |
| Sep 29 2017 |
990 |
304.61 |
| Sep 29 2017 |
1199 |
314.16 |
| Sep 29 2017 |
1692 |
307.53 |
| Sep 22 2017 |
258 |
235.62 |
| Sep 22 2017 |
1002 |
304.61 |
| Sep 22 2017 |
1200 |
314.16 |
| Sep 22 2017 |
1708 |
307.53 |
| Sep 15 2017 |
258 |
235.62 |
| Sep 15 2017 |
1000 |
304.61 |
| Sep 15 2017 |
1211 |
314.16 |
| Sep 15 2017 |
1718 |
307.53 |
| Sep 08 2017 |
254 |
235.62 |
| Sep 08 2017 |
988 |
304.61 |
| Sep 08 2017 |
1237 |
314.16 |
| Sep 08 2017 |
1701 |
306.33 |
| Sep 01 2017 |
259 |
235.62 |
| Sep 01 2017 |
953 |
304.61 |
| Sep 01 2017 |
1250 |
314.16 |
| Sep 01 2017 |
1650 |
306.33 |
| Aug 25 2017 |
259 |
235.62 |
| Aug 25 2017 |
1121 |
304.61 |
| Aug 25 2017 |
1244 |
314.16 |
| Aug 25 2017 |
1814 |
306.33 |
| Aug 18 2017 |
261 |
235.62 |
| Aug 18 2017 |
1118 |
304.61 |
| Aug 18 2017 |
1251 |
314.29 |
| Aug 18 2017 |
1703 |
303.67 |
| Aug 11 2017 |
263 |
235.44 |
| Aug 11 2017 |
1200 |
305.68 |
| Aug 11 2017 |
1238 |
314.29 |
| Aug 11 2017 |
1657 |
301.72 |
| Aug 04 2017 |
286 |
238.92 |
| Aug 04 2017 |
1150 |
304.41 |
| Aug 04 2017 |
1267 |
314.29 |
| Aug 04 2017 |
1656 |
301.72 |
| Jul 28 2017 |
286 |
238.92 |
| Jul 28 2017 |
1164 |
304.41 |
| Jul 28 2017 |
1293 |
314.29 |
| Jul 28 2017 |
1679 |
301.72 |
| Jul 21 2017 |
288 |
238.92 |
| Jul 21 2017 |
1202 |
304.41 |
| Jul 21 2017 |
1333 |
314.29 |
| Jul 21 2017 |
1714 |
301.72 |
| Jul 14 2017 |
322 |
238.92 |
| Jul 14 2017 |
1212 |
304.41 |
| Jul 14 2017 |
1348 |
314.29 |
| Jul 14 2017 |
1735 |
301.72 |
| Jul 07 2017 |
338 |
242.29 |
| Jul 07 2017 |
1229 |
304.41 |
| Jul 07 2017 |
1376 |
314.29 |
| Jul 07 2017 |
1759 |
301.72 |
| Jun 30 2017 |
328 |
240.82 |
| Jun 30 2017 |
1250 |
304.41 |
| Jun 30 2017 |
1377 |
314.29 |
| Jun 30 2017 |
1763 |
301.72 |
| Jun 23 2017 |
332 |
240.82 |
| Jun 23 2017 |
1294 |
304.41 |
| Jun 23 2017 |
1869 |
314.29 |
| Jun 23 2017 |
1750 |
301.72 |
| Jun 16 2017 |
429 |
252.93 |
| Jun 16 2017 |
1733 |
315.85 |
| Jun 16 2017 |
1428 |
300.61 |
| Jun 16 2017 |
2964 |
323.37 |
| Jun 09 2017 |
426 |
252.93 |
| Jun 09 2017 |
1584 |
315.85 |
| Jun 09 2017 |
1472 |
300.61 |
| Jun 09 2017 |
2847 |
323.37 |
| Jun 02 2017 |
421 |
252.93 |
| Jun 02 2017 |
1700 |
315.85 |
| Jun 02 2017 |
1487 |
300.61 |
| Jun 02 2017 |
2976 |
323.37 |
| May 26 2017 |
427 |
252.93 |
| May 26 2017 |
1734 |
315.85 |
| May 26 2017 |
1502 |
300.61 |
| May 26 2017 |
3001 |
323.37 |
| May 19 2017 |
440 |
252.57 |
| May 19 2017 |
1778 |
315.85 |
| May 19 2017 |
1173 |
291.32 |
| May 19 2017 |
3201 |
325.37 |
| May 12 2017 |
966 |
290.5 |
| May 12 2017 |
1792 |
315.85 |
| May 12 2017 |
978 |
284.19 |
| May 12 2017 |
2734 |
319.03 |
| May 05 2017 |
1037 |
290.5 |
| May 05 2017 |
1440 |
307.17 |
| May 05 2017 |
998 |
284.19 |
| May 05 2017 |
2250 |
310.21 |
| Apr 28 2017 |
772 |
274.36 |
| Apr 28 2017 |
1501 |
308.37 |
| Apr 28 2017 |
909 |
282.11 |
| Apr 28 2017 |
1463 |
294.26 |
| Apr 21 2017 |
482 |
251.51 |
| Apr 21 2017 |
1218 |
300.79 |
| Apr 21 2017 |
956 |
282.11 |
| Apr 21 2017 |
1132 |
284.98 |
| Apr 14 2017 |
506 |
251.51 |
| Apr 14 2017 |
1252 |
300.79 |
| Apr 14 2017 |
967 |
282.11 |
| Apr 14 2017 |
1144 |
284.98 |
| Apr 07 2017 |
490 |
251.51 |
| Apr 07 2017 |
1131 |
297.06 |
| Apr 07 2017 |
1004 |
282.11 |
| Apr 07 2017 |
772 |
276.88 |
| Mar 31 2017 |
499 |
251.51 |
| Mar 31 2017 |
1055 |
294.1 |
| Mar 31 2017 |
1025 |
282.11 |
| Mar 31 2017 |
774 |
276.16 |
| Mar 24 2017 |
485 |
251.51 |
| Mar 24 2017 |
1209 |
300.05 |
| Mar 24 2017 |
1007 |
282.11 |
| Mar 24 2017 |
876 |
279.92 |
| Mar 17 2017 |
489 |
251.51 |
| Mar 17 2017 |
1222 |
300.05 |
| Mar 17 2017 |
1026 |
282.11 |
| Mar 17 2017 |
878 |
279.92 |
| Mar 10 2017 |
485 |
251.51 |
| Mar 10 2017 |
1231 |
300.05 |
| Mar 10 2017 |
1041 |
282.11 |
| Mar 10 2017 |
892 |
279.92 |
| Mar 03 2017 |
487 |
251.51 |
| Mar 03 2017 |
1238 |
300.05 |
| Mar 03 2017 |
965 |
279.86 |
| Mar 03 2017 |
960 |
281.39 |
| Feb 24 2017 |
487 |
251.51 |
| Feb 24 2017 |
1262 |
300.05 |
| Feb 24 2017 |
986 |
279.86 |
| Feb 24 2017 |
980 |
281.39 |
| Feb 17 2017 |
487 |
251.51 |
| Feb 17 2017 |
1262 |
300.05 |
| Feb 17 2017 |
939 |
279.86 |
| Feb 17 2017 |
987 |
281.39 |
| Feb 10 2017 |
333 |
234.03 |
| Feb 10 2017 |
1281 |
300.05 |
| Feb 10 2017 |
939 |
279.86 |
| Feb 10 2017 |
993 |
281.39 |
| Feb 03 2017 |
332 |
234.03 |
| Feb 03 2017 |
1296 |
300.05 |
| Feb 03 2017 |
938 |
279.86 |
| Feb 03 2017 |
1004 |
281.39 |
| Jan 27 2017 |
332 |
234.03 |
| Jan 27 2017 |
1300 |
300.05 |
| Jan 27 2017 |
938 |
279.86 |
| Jan 27 2017 |
1009 |
281.39 |
| Jan 20 2017 |
332 |
234.03 |
| Jan 20 2017 |
1301 |
300.05 |
| Jan 20 2017 |
940 |
279.86 |
| Jan 20 2017 |
1010 |
281.39 |
| Jan 13 2017 |
332 |
234.03 |
| Jan 13 2017 |
1305 |
300.05 |
| Jan 13 2017 |
941 |
279.86 |
| Jan 13 2017 |
1011 |
281.39 |
| Jan 06 2017 |
332 |
234.03 |
| Jan 06 2017 |
1305 |
300.05 |
| Jan 06 2017 |
943 |
279.86 |
| Jan 06 2017 |
1010 |
281.39 |
| Dec 30 2016 |
335 |
234.03 |
| Dec 30 2016 |
1305 |
300.05 |
| Dec 30 2016 |
944 |
279.86 |
| Dec 30 2016 |
1011 |
281.39 |
| Dec 23 2016 |
335 |
234.03 |
| Dec 23 2016 |
1305 |
300.05 |
| Dec 23 2016 |
944 |
279.86 |
| Dec 23 2016 |
1011 |
281.39 |
| Dec 16 2016 |
335 |
234.03 |
| Dec 16 2016 |
1305 |
300.05 |
| Dec 16 2016 |
944 |
279.86 |
| Dec 16 2016 |
1011 |
281.39 |
| Dec 09 2016 |
335 |
234.03 |
| Dec 09 2016 |
1305 |
300.05 |
| Dec 09 2016 |
944 |
279.86 |
| Dec 09 2016 |
1011 |
281.39 |
| Dec 02 2016 |
335 |
234.03 |
| Dec 02 2016 |
1305 |
300.05 |
| Dec 02 2016 |
944 |
279.86 |
| Dec 02 2016 |
1011 |
281.39 |
| Nov 25 2016 |
335 |
234.03 |
| Nov 25 2016 |
1305 |
300.05 |
| Nov 25 2016 |
943 |
279.86 |
| Nov 25 2016 |
1010 |
281.39 |
| Nov 18 2016 |
335 |
234.03 |
| Nov 18 2016 |
1305 |
300.05 |
| Nov 18 2016 |
943 |
279.86 |
| Nov 18 2016 |
1010 |
281.39 |
| Nov 11 2016 |
335 |
234.03 |
| Nov 11 2016 |
1308 |
300.05 |
| Nov 11 2016 |
943 |
279.86 |
| Nov 11 2016 |
1010 |
281.39 |
| Nov 04 2016 |
335 |
234.03 |
| Nov 04 2016 |
1308 |
300.05 |
| Nov 04 2016 |
943 |
279.86 |
| Nov 04 2016 |
1010 |
281.39 |
| Oct 28 2016 |
336 |
234.03 |
| Oct 28 2016 |
1306 |
300.05 |
| Oct 28 2016 |
943 |
279.86 |
| Oct 28 2016 |
1009 |
281.39 |
| Oct 21 2016 |
336 |
234.03 |
| Oct 21 2016 |
1308 |
300.05 |
| Oct 21 2016 |
947 |
279.86 |
| Oct 21 2016 |
1011 |
281.39 |
| Oct 14 2016 |
336 |
234.03 |
| Oct 14 2016 |
1311 |
300.05 |
| Oct 14 2016 |
947 |
279.86 |
| Oct 14 2016 |
1016 |
281.39 |
| Oct 07 2016 |
336 |
234.03 |
| Oct 07 2016 |
1313 |
300.05 |
| Oct 07 2016 |
947 |
279.86 |
| Oct 07 2016 |
1019 |
281.39 |
| Sep 30 2016 |
343 |
234.03 |
| Sep 30 2016 |
1314 |
300.05 |
| Sep 30 2016 |
947 |
279.86 |
| Sep 30 2016 |
1018 |
281.39 |
| Sep 23 2016 |
343 |
234.03 |
| Sep 23 2016 |
1304 |
300.05 |
| Sep 23 2016 |
947 |
279.86 |
| Sep 23 2016 |
1013 |
281.39 |
| Sep 16 2016 |
344 |
234.03 |
| Sep 16 2016 |
1302 |
300.05 |
| Sep 16 2016 |
959 |
279.86 |
| Sep 16 2016 |
1021 |
281.39 |
| Sep 09 2016 |
346 |
234.03 |
| Sep 09 2016 |
1320 |
300.05 |
| Sep 09 2016 |
1379 |
292.09 |
| Sep 09 2016 |
1573 |
293.62 |
| Sep 02 2016 |
361 |
234.03 |
| Sep 02 2016 |
1331 |
300.05 |
| Sep 02 2016 |
1413 |
292.09 |
| Sep 02 2016 |
1607 |
293.62 |
| Aug 26 2016 |
364 |
234.03 |
| Aug 26 2016 |
1217 |
300.05 |
| Aug 26 2016 |
1411 |
292.09 |
| Aug 26 2016 |
1534 |
293.62 |
| Aug 19 2016 |
371 |
234.03 |
| Aug 19 2016 |
1221 |
300.05 |
| Aug 19 2016 |
1759 |
300.17 |
| Aug 19 2016 |
1824 |
299.95 |
| Aug 12 2016 |
498 |
234.03 |
| Aug 12 2016 |
1216 |
300.05 |
| Aug 12 2016 |
2253 |
310.41 |
| Aug 12 2016 |
2168 |
294.95 |
| Aug 05 2016 |
562 |
239.68 |
| Aug 05 2016 |
1285 |
300.05 |
| Aug 05 2016 |
2557 |
316.08 |
| Aug 05 2016 |
2293 |
295.72 |
| Jul 29 2016 |
529 |
236.81 |
| Jul 29 2016 |
1241 |
300.05 |
| Jul 29 2016 |
3194 |
327.1 |
| Jul 29 2016 |
2189 |
293.74 |
| Jul 22 2016 |
562 |
236.81 |
| Jul 22 2016 |
1299 |
300.05 |
| Jul 22 2016 |
3318 |
327.82 |
| Jul 22 2016 |
2389 |
296.6 |
| Jun 22 2016 |
593 |
239.36 |
| Jun 22 2016 |
1375 |
300.05 |
| Jun 22 2016 |
3904 |
334.84 |
| Jun 22 2016 |
947 |
250.81 |
| Jun 15 2016 |
608 |
239.36 |
| Jun 15 2016 |
1417 |
300.05 |
| Jun 15 2016 |
3950 |
334.84 |
| Jun 15 2016 |
960 |
250.81 |
| Jun 08 2016 |
616 |
239.36 |
| Jun 08 2016 |
1375 |
300.05 |
| Jun 08 2016 |
4019 |
334.84 |
| Jun 08 2016 |
951 |
250.81 |
| Jun 01 2016 |
670 |
239.36 |
| Jun 01 2016 |
1423 |
300.05 |
| Jun 01 2016 |
4063 |
334.84 |
| Jun 01 2016 |
1031 |
250.81 |
| May 25 2016 |
680 |
239.36 |
| May 25 2016 |
1436 |
300.05 |
| May 25 2016 |
4090 |
334.84 |
| May 25 2016 |
1056 |
250.81 |
| May 18 2016 |
672 |
239.36 |
| May 18 2016 |
1448 |
300.05 |
| May 18 2016 |
4130 |
334.84 |
| May 18 2016 |
1051 |
250.81 |
| May 11 2016 |
621 |
239.36 |
| May 11 2016 |
1437 |
300.05 |
| May 11 2016 |
4143 |
334.84 |
| May 11 2016 |
1025 |
250.81 |
| May 04 2016 |
819 |
251.21 |
| May 04 2016 |
1317 |
297.01 |
| May 04 2016 |
4099 |
334.84 |
| May 04 2016 |
1665 |
269.67 |
| Apr 27 2016 |
1107 |
263.22 |
| Apr 27 2016 |
1496 |
299.96 |
| Apr 27 2016 |
4460 |
338.07 |
| Apr 27 2016 |
3258 |
298.4 |
| Apr 20 2016 |
1144 |
263.22 |
| Apr 20 2016 |
1525 |
299.96 |
| Apr 20 2016 |
4275 |
334.88 |
| Apr 20 2016 |
3103 |
294.37 |
| Apr 13 2016 |
1167 |
263.22 |
| Apr 13 2016 |
1819 |
305.2 |
| Apr 13 2016 |
4222 |
334.88 |
| Apr 13 2016 |
2599 |
285.86 |
| Apr 06 2016 |
1192 |
263.22 |
| Apr 06 2016 |
1856 |
305.2 |
| Apr 06 2016 |
4266 |
334.88 |
| Apr 06 2016 |
2628 |
285.86 |
| Mar 30 2016 |
1184 |
263.22 |
| Mar 30 2016 |
1848 |
305.2 |
| Mar 30 2016 |
4217 |
334.88 |
| Mar 30 2016 |
2614 |
285.86 |
| Mar 23 2016 |
1197 |
263.22 |
| Mar 23 2016 |
1925 |
305.2 |
| Mar 23 2016 |
4225 |
334.88 |
| Mar 23 2016 |
2661 |
285.86 |
| Mar 16 2016 |
1199 |
263.22 |
| Mar 16 2016 |
2039 |
307.05 |
| Mar 16 2016 |
4136 |
334.88 |
| Mar 16 2016 |
2516 |
283.9 |
| Mar 09 2016 |
1212 |
263.22 |
| Mar 09 2016 |
2441 |
315.38 |
| Mar 09 2016 |
4131 |
334.88 |
| Mar 09 2016 |
3270 |
296.23 |
| Mar 02 2016 |
1216 |
263.22 |
| Mar 02 2016 |
2424 |
315.38 |
| Mar 02 2016 |
4131 |
334.88 |
| Mar 02 2016 |
3254 |
296.23 |
| Feb 24 2016 |
1379 |
270.54 |
| Feb 24 2016 |
3239 |
329.3 |
| Feb 24 2016 |
3804 |
329.47 |
| Feb 24 2016 |
5788 |
329.2 |
| Feb 17 2016 |
1379 |
270.54 |
| Feb 17 2016 |
3299 |
329.3 |
| Feb 17 2016 |
3823 |
329.47 |
| Feb 17 2016 |
5843 |
329.2 |
| Feb 10 2016 |
1389 |
270.54 |
| Feb 10 2016 |
3310 |
329.3 |
| Feb 10 2016 |
3853 |
329.47 |
| Feb 10 2016 |
3028 |
291.76 |
| Feb 03 2016 |
1386 |
270.54 |
| Feb 03 2016 |
3333 |
329.3 |
| Feb 03 2016 |
3874 |
329.47 |
| Feb 03 2016 |
3035 |
291.76 |
| Jan 27 2016 |
1386 |
270.54 |
| Jan 27 2016 |
3343 |
329.3 |
| Jan 27 2016 |
3878 |
329.47 |
| Jan 27 2016 |
3048 |
291.76 |
| Jan 20 2016 |
1384 |
270.54 |
| Jan 20 2016 |
3346 |
329.3 |
| Jan 20 2016 |
3893 |
329.47 |
| Jan 20 2016 |
3051 |
291.76 |
| Jan 13 2016 |
1384 |
270.54 |
| Jan 13 2016 |
3349 |
329.3 |
| Jan 13 2016 |
3897 |
329.47 |
| Jan 13 2016 |
3057 |
291.76 |
| Jan 06 2016 |
1384 |
270.54 |
| Jan 06 2016 |
3349 |
329.3 |
| Jan 06 2016 |
3905 |
329.47 |
| Jan 06 2016 |
3057 |
291.76 |
| Dec 30 2015 |
1385 |
270.54 |
| Dec 30 2015 |
3349 |
329.3 |
| Dec 30 2015 |
3906 |
329.47 |
| Dec 30 2015 |
3058 |
291.76 |
| Dec 23 2015 |
1385 |
270.54 |
| Dec 23 2015 |
3349 |
329.3 |
| Dec 23 2015 |
3906 |
329.47 |
| Dec 23 2015 |
3058 |
291.76 |
| Dec 16 2015 |
1385 |
270.54 |
| Dec 16 2015 |
3349 |
329.3 |
| Dec 16 2015 |
3906 |
329.47 |
| Dec 16 2015 |
3058 |
291.76 |
| Dec 09 2015 |
1385 |
270.54 |
| Dec 09 2015 |
3349 |
329.3 |
| Dec 09 2015 |
3910 |
329.47 |
| Dec 09 2015 |
3059 |
291.76 |
| Dec 02 2015 |
1385 |
270.54 |
| Dec 02 2015 |
3349 |
329.3 |
| Dec 02 2015 |
3911 |
329.47 |
| Dec 02 2015 |
3059 |
291.76 |
| Nov 25 2015 |
1385 |
270.54 |
| Nov 25 2015 |
3349 |
329.3 |
| Nov 25 2015 |
3911 |
329.47 |
| Nov 25 2015 |
3059 |
291.76 |
| Nov 18 2015 |
1385 |
270.54 |
| Nov 18 2015 |
3349 |
329.3 |
| Nov 18 2015 |
3911 |
329.47 |
| Nov 18 2015 |
3059 |
291.76 |
| Nov 11 2015 |
1385 |
270.54 |
| Nov 11 2015 |
3346 |
329.3 |
| Nov 11 2015 |
3911 |
329.47 |
| Nov 11 2015 |
3059 |
291.76 |
| Nov 04 2015 |
1385 |
270.54 |
| Nov 04 2015 |
3346 |
329.3 |
| Nov 04 2015 |
3911 |
329.47 |
| Nov 04 2015 |
3059 |
291.76 |
| Oct 28 2015 |
1387 |
270.54 |
| Oct 28 2015 |
3346 |
329.3 |
| Oct 28 2015 |
3902 |
329.47 |
| Oct 28 2015 |
3058 |
291.76 |
| Oct 21 2015 |
1389 |
270.54 |
| Oct 21 2015 |
3345 |
329.3 |
| Oct 21 2015 |
3908 |
329.47 |
| Oct 21 2015 |
3064 |
291.76 |
| Oct 14 2015 |
1389 |
270.54 |
| Oct 14 2015 |
3348 |
329.3 |
| Oct 14 2015 |
3908 |
329.47 |
| Oct 14 2015 |
3062 |
291.76 |
| Oct 07 2015 |
1389 |
270.54 |
| Oct 07 2015 |
3344 |
329.3 |
| Oct 07 2015 |
3908 |
329.47 |
| Oct 07 2015 |
3062 |
291.76 |
| Sep 30 2015 |
1386 |
270.54 |
| Sep 30 2015 |
3348 |
329.3 |
| Sep 30 2015 |
3914 |
329.47 |
| Sep 30 2015 |
3060 |
291.76 |
| Sep 23 2015 |
1401 |
270.54 |
| Sep 23 2015 |
3359 |
329.3 |
| Sep 23 2015 |
3917 |
329.47 |
| Sep 23 2015 |
3075 |
291.76 |
| Sep 16 2015 |
1402 |
270.54 |
| Sep 16 2015 |
3334 |
329.3 |
| Sep 16 2015 |
3937 |
329.47 |
| Sep 16 2015 |
3069 |
291.76 |
| Sep 09 2015 |
1407 |
270.54 |
| Sep 09 2015 |
3328 |
329.3 |
| Sep 09 2015 |
3714 |
326.3 |
| Sep 09 2015 |
2966 |
290.69 |
| Sep 02 2015 |
1385 |
270.54 |
| Sep 02 2015 |
3364 |
329.3 |
| Sep 02 2015 |
3686 |
326.3 |
| Sep 02 2015 |
2954 |
290.69 |
| Aug 26 2015 |
1410 |
270.54 |
| Aug 26 2015 |
3438 |
329.3 |
| Aug 26 2015 |
4328 |
334.89 |
| Aug 26 2015 |
3007 |
290.69 |
| Aug 19 2015 |
1403 |
270.54 |
| Aug 19 2015 |
3567 |
329.3 |
| Aug 19 2015 |
4335 |
334.89 |
| Aug 19 2015 |
3052 |
290.69 |
| Aug 12 2015 |
1418 |
270.54 |
| Aug 12 2015 |
3535 |
329.3 |
| Aug 12 2015 |
4518 |
336.99 |
| Aug 12 2015 |
2573 |
282.55 |
| Aug 05 2015 |
1471 |
272.92 |
| Aug 05 2015 |
3582 |
329.3 |
| Aug 05 2015 |
4122 |
331.34 |
| Aug 05 2015 |
2564 |
281.87 |
| Jul 29 2015 |
1756 |
283.43 |
| Jul 29 2015 |
4680 |
344.64 |
| Jul 29 2015 |
3995 |
328.26 |
| Jul 29 2015 |
2969 |
288.16 |
| Jul 22 2015 |
2162 |
297.03 |
| Jul 22 2015 |
4683 |
344.64 |
| Jul 22 2015 |
4299 |
333.38 |
| Jul 22 2015 |
3229 |
292.35 |
| Jul 15 2015 |
2698 |
309.5 |
| Jul 15 2015 |
4849 |
344.64 |
| Jul 15 2015 |
4041 |
328.06 |
| Jul 15 2015 |
4252 |
305.46 |
| Jul 08 2015 |
2750 |
309.5 |
| Jul 08 2015 |
4889 |
344.64 |
| Jul 08 2015 |
4077 |
328.06 |
| Jul 08 2015 |
4315 |
305.46 |
| Jul 01 2015 |
2786 |
309.5 |
| Jul 01 2015 |
4924 |
344.64 |
| Jul 01 2015 |
4139 |
328.06 |
| Jul 01 2015 |
4356 |
305.46 |
| Jun 24 2015 |
2789 |
309.5 |
| Jun 24 2015 |
4935 |
344.32 |
| Jun 24 2015 |
4198 |
328.06 |
| Jun 24 2015 |
4321 |
303.71 |
| Jun 17 2015 |
3202 |
319.61 |
| Jun 17 2015 |
5783 |
354.79 |
| Jun 17 2015 |
4222 |
328.06 |
| Jun 17 2015 |
5009 |
311.2 |
| Jun 10 2015 |
3164 |
319.61 |
| Jun 10 2015 |
5802 |
354.79 |
| Jun 10 2015 |
4252 |
328.06 |
| Jun 10 2015 |
4972 |
311.2 |
| Jun 03 2015 |
3544 |
329.65 |
| Jun 03 2015 |
5755 |
352.66 |
| Jun 03 2015 |
4483 |
330.56 |
| Jun 03 2015 |
5878 |
320.81 |
| May 27 2015 |
3535 |
329.65 |
| May 27 2015 |
5688 |
352.66 |
| May 27 2015 |
4477 |
330.56 |
| May 27 2015 |
5855 |
320.81 |
| May 20 2015 |
3517 |
329.65 |
| May 20 2015 |
5760 |
352.66 |
| May 20 2015 |
4471 |
329.77 |
| May 20 2015 |
5904 |
320.81 |
| May 13 2015 |
3520 |
329.65 |
| May 13 2015 |
5801 |
352.66 |
| May 13 2015 |
5793 |
346.57 |
| May 13 2015 |
6496 |
326.83 |
| May 06 2015 |
3333 |
329.65 |
| May 06 2015 |
7072 |
368.13 |
| May 06 2015 |
5833 |
349.78 |
| May 06 2015 |
7545 |
338.74 |
| Apr 29 2015 |
3438 |
329.65 |
| Apr 29 2015 |
7156 |
368.13 |
| Apr 29 2015 |
6338 |
355.08 |
| Apr 29 2015 |
7728 |
339.76 |
| Apr 22 2015 |
3461 |
329.65 |
| Apr 22 2015 |
7143 |
367.15 |
| Apr 22 2015 |
6390 |
355.08 |
| Apr 22 2015 |
7766 |
339.76 |
| Apr 15 2015 |
3436 |
329.65 |
| Apr 15 2015 |
8022 |
376.83 |
| Apr 15 2015 |
6733 |
359.15 |
| Apr 15 2015 |
7799 |
339.56 |
| Apr 08 2015 |
3438 |
329.65 |
| Apr 08 2015 |
8640 |
382.74 |
| Apr 08 2015 |
6838 |
359.15 |
| Apr 08 2015 |
7848 |
339.56 |
| Apr 01 2015 |
3414 |
329.65 |
| Apr 01 2015 |
8726 |
382.74 |
| Apr 01 2015 |
6921 |
359.15 |
| Apr 01 2015 |
7973 |
339.56 |
| Mar 25 2015 |
3435 |
329.65 |
| Mar 25 2015 |
8363 |
382.74 |
| Mar 25 2015 |
6823 |
359.15 |
| Mar 25 2015 |
7681 |
338.68 |
| Mar 18 2015 |
3372 |
329.65 |
| Mar 18 2015 |
8733 |
388.52 |
| Mar 18 2015 |
6717 |
359.15 |
| Mar 18 2015 |
7582 |
338.68 |
| Mar 11 2015 |
3457 |
329.65 |
| Mar 11 2015 |
8929 |
388.52 |
| Mar 11 2015 |
6776 |
359.15 |
| Mar 11 2015 |
7868 |
338.68 |
| Mar 04 2015 |
3490 |
329.65 |
| Mar 04 2015 |
9065 |
388.52 |
| Mar 04 2015 |
6900 |
359.15 |
| Mar 04 2015 |
7954 |
338.68 |
| Feb 25 2015 |
3454 |
329.65 |
| Feb 25 2015 |
9086 |
388.52 |
| Feb 25 2015 |
6902 |
359.15 |
| Feb 25 2015 |
7957 |
338.68 |
| Feb 18 2015 |
3475 |
329.65 |
| Feb 18 2015 |
9169 |
388.52 |
| Feb 18 2015 |
6957 |
359.15 |
| Feb 18 2015 |
8048 |
338.68 |
| Feb 11 2015 |
3497 |
329.65 |
| Feb 11 2015 |
9202 |
388.52 |
| Feb 11 2015 |
6970 |
359.15 |
| Feb 11 2015 |
8077 |
338.68 |
| Feb 04 2015 |
3497 |
329.65 |
| Feb 04 2015 |
9237 |
388.52 |
| Feb 04 2015 |
6967 |
359.15 |
| Feb 04 2015 |
8090 |
338.68 |
| Jan 28 2015 |
3497 |
329.65 |
| Jan 28 2015 |
9230 |
388.52 |
| Jan 28 2015 |
6989 |
359.15 |
| Jan 28 2015 |
8104 |
338.68 |
| Jan 21 2015 |
3498 |
329.65 |
| Jan 21 2015 |
9253 |
388.52 |
| Jan 21 2015 |
6991 |
359.15 |
| Jan 21 2015 |
8132 |
338.68 |
| Jan 14 2015 |
3498 |
329.65 |
| Jan 14 2015 |
9263 |
388.52 |
| Jan 14 2015 |
7005 |
359.15 |
| Jan 14 2015 |
8141 |
338.68 |
| Jan 07 2015 |
3498 |
329.65 |
| Jan 07 2015 |
9263 |
388.52 |
| Jan 07 2015 |
6993 |
359.15 |
| Jan 07 2015 |
8129 |
338.68 |
| Dec 31 2014 |
3503 |
329.65 |
| Dec 31 2014 |
9263 |
388.52 |
| Dec 31 2014 |
6993 |
359.15 |
| Dec 31 2014 |
8133 |
338.68 |
| Dec 24 2014 |
3503 |
329.65 |
| Dec 24 2014 |
9263 |
388.52 |
| Dec 24 2014 |
6993 |
359.15 |
| Dec 24 2014 |
8133 |
338.68 |
| Dec 17 2014 |
3503 |
329.65 |
| Dec 17 2014 |
9263 |
388.52 |
| Dec 17 2014 |
6984 |
359.15 |
| Dec 17 2014 |
8134 |
338.68 |
| Dec 10 2014 |
3503 |
329.65 |
| Dec 10 2014 |
9263 |
388.52 |
| Dec 10 2014 |
6984 |
359.15 |
| Dec 10 2014 |
8134 |
338.68 |
| Dec 03 2014 |
3504 |
329.65 |
| Dec 03 2014 |
9263 |
388.52 |
| Dec 03 2014 |
6984 |
359.15 |
| Dec 03 2014 |
8134 |
338.68 |
| Nov 26 2014 |
3504 |
329.65 |
| Nov 26 2014 |
9263 |
388.52 |
| Nov 26 2014 |
6984 |
359.15 |
| Nov 26 2014 |
8134 |
338.68 |
| Nov 19 2014 |
3504 |
329.65 |
| Nov 19 2014 |
9263 |
388.52 |
| Nov 19 2014 |
6984 |
359.15 |
| Nov 19 2014 |
8134 |
338.68 |
| Nov 12 2014 |
3504 |
329.65 |
| Nov 12 2014 |
9263 |
388.52 |
| Nov 12 2014 |
6984 |
359.15 |
| Nov 12 2014 |
8134 |
338.68 |
| Nov 05 2014 |
3504 |
329.65 |
| Nov 05 2014 |
9263 |
388.52 |
| Nov 05 2014 |
6984 |
359.15 |
| Nov 05 2014 |
8134 |
338.68 |
| Oct 29 2014 |
3504 |
329.65 |
| Oct 29 2014 |
9260 |
388.52 |
| Oct 29 2014 |
6984 |
359.15 |
| Oct 29 2014 |
8134 |
338.68 |
| Oct 22 2014 |
3503 |
329.65 |
| Oct 22 2014 |
9253 |
388.52 |
| Oct 22 2014 |
6965 |
359.15 |
| Oct 22 2014 |
8144 |
338.68 |
| Oct 15 2014 |
3503 |
329.65 |
| Oct 15 2014 |
9222 |
388.52 |
| Oct 15 2014 |
6957 |
359.15 |
| Oct 15 2014 |
8132 |
338.68 |
| Oct 08 2014 |
3767 |
336.56 |
| Oct 08 2014 |
9224 |
388.52 |
| Oct 08 2014 |
6951 |
359.15 |
| Oct 08 2014 |
8939 |
346.45 |
| Oct 01 2014 |
3766 |
336.56 |
| Oct 01 2014 |
9231 |
388.52 |
| Oct 01 2014 |
6962 |
359.15 |
| Oct 01 2014 |
8950 |
346.45 |
| Sep 24 2014 |
3745 |
336.56 |
| Sep 24 2014 |
9268 |
388.52 |
| Sep 24 2014 |
6964 |
359.15 |
| Sep 24 2014 |
8929 |
346.45 |
| Sep 17 2014 |
3734 |
336.56 |
| Sep 17 2014 |
9197 |
388.52 |
| Sep 17 2014 |
7005 |
359.15 |
| Sep 17 2014 |
8917 |
346.45 |
| Sep 10 2014 |
3737 |
336.56 |
| Sep 10 2014 |
9222 |
388.52 |
| Sep 10 2014 |
6922 |
359.15 |
| Sep 10 2014 |
8906 |
346.45 |
| Sep 03 2014 |
3743 |
336.56 |
| Sep 03 2014 |
9229 |
388.52 |
| Sep 03 2014 |
6957 |
359.15 |
| Sep 03 2014 |
8968 |
346.45 |
| Aug 27 2014 |
3676 |
336.56 |
| Aug 27 2014 |
9153 |
388.52 |
| Aug 27 2014 |
7036 |
359.15 |
| Aug 27 2014 |
8956 |
346.45 |
| Aug 20 2014 |
9149 |
388.52 |
| Aug 20 2014 |
7469 |
364.27 |
| Aug 20 2014 |
10995 |
363.9 |
| Aug 13 2014 |
9129 |
388.52 |
| Aug 13 2014 |
7482 |
364.27 |
| Aug 13 2014 |
11044 |
363.9 |
| Aug 06 2014 |
9262 |
388.52 |
| Aug 06 2014 |
7512 |
364.27 |
| Aug 06 2014 |
11065 |
363.9 |
| Jul 30 2014 |
9294 |
388.52 |
| Jul 30 2014 |
8825 |
378.21 |
| Jul 30 2014 |
12517 |
374.15 |
| Jul 23 2014 |
9262 |
388.52 |
| Jul 23 2014 |
9814 |
389.79 |
| Jul 23 2014 |
13145 |
379.52 |
| Jul 16 2014 |
9355 |
388.52 |
| Jul 16 2014 |
9826 |
389.79 |
| Jul 16 2014 |
13132 |
379.52 |
| Jul 09 2014 |
9377 |
388.52 |
| Jul 09 2014 |
9893 |
389.79 |
| Jul 09 2014 |
13109 |
379.52 |
| Jul 02 2014 |
9453 |
388.52 |
| Jul 02 2014 |
9989 |
389.79 |
| Jul 02 2014 |
13245 |
379.52 |
| Jun 25 2014 |
9673 |
389.56 |
| Jun 25 2014 |
10084 |
389.79 |
| Jun 25 2014 |
13211 |
379.32 |
| Jun 18 2014 |
9709 |
389.56 |
| Jun 18 2014 |
10165 |
389.79 |
| Jun 18 2014 |
13263 |
379.32 |
| Jun 11 2014 |
10177 |
394.32 |
| Jun 11 2014 |
10289 |
390.59 |
| Jun 11 2014 |
13741 |
381.67 |
| Jun 04 2014 |
10235 |
394.32 |
| Jun 04 2014 |
10490 |
390.59 |
| Jun 04 2014 |
13852 |
381.67 |
| May 28 2014 |
10218 |
394.32 |
| May 28 2014 |
10529 |
390.59 |
| May 28 2014 |
13880 |
381.67 |
| May 21 2014 |
10234 |
394.32 |
| May 21 2014 |
11234 |
397.07 |
| May 21 2014 |
14481 |
385.82 |
| May 14 2014 |
10314 |
394.32 |
| May 14 2014 |
10947 |
393.29 |
| May 14 2014 |
14545 |
385.82 |
| May 07 2014 |
10010 |
394.32 |
| May 07 2014 |
10565 |
390.89 |
| May 07 2014 |
14664 |
388.15 |
| Apr 30 2014 |
12599 |
414.86 |
| Apr 30 2014 |
10974 |
390.89 |
| Apr 30 2014 |
16321 |
396.88 |
| Apr 23 2014 |
12888 |
414.86 |
| Apr 23 2014 |
11064 |
390.89 |
| Apr 23 2014 |
16569 |
396.88 |
| Apr 16 2014 |
12878 |
414.86 |
| Apr 16 2014 |
10289 |
383.39 |
| Apr 16 2014 |
16789 |
399.12 |
| Apr 09 2014 |
13340 |
414.86 |
| Apr 09 2014 |
19373 |
414.86 |
