| May 18 2016 |
13635 |
433.13 |
| May 18 2016 |
18858 |
433.13 |
| May 11 2016 |
8201 |
397.36 |
| May 11 2016 |
13544 |
433.13 |
| May 11 2016 |
16975 |
421.21 |
| May 04 2016 |
8178 |
397.36 |
| May 04 2016 |
13449 |
433.13 |
| May 04 2016 |
16907 |
421.21 |
| Apr 27 2016 |
8387 |
397.36 |
| Apr 27 2016 |
13683 |
433.13 |
| Apr 27 2016 |
17180 |
421.21 |
| Apr 20 2016 |
8401 |
397.36 |
| Apr 20 2016 |
13726 |
433.13 |
| Apr 20 2016 |
17205 |
421.21 |
| Apr 13 2016 |
8591 |
397.36 |
| Apr 13 2016 |
13598 |
433.13 |
| Apr 13 2016 |
17148 |
421.21 |
| Apr 06 2016 |
8803 |
397.36 |
| Apr 06 2016 |
13627 |
433.13 |
| Apr 06 2016 |
17341 |
421.21 |
| Mar 30 2016 |
8712 |
397.36 |
| Mar 30 2016 |
13548 |
433.13 |
| Mar 30 2016 |
17219 |
421.21 |
| Mar 23 2016 |
4646 |
364.19 |
| Mar 23 2016 |
13343 |
436.57 |
| Mar 23 2016 |
15548 |
451.75 |
| Mar 23 2016 |
16100 |
412.64 |
| Mar 16 2016 |
4635 |
364.19 |
| Mar 16 2016 |
13435 |
436.57 |
| Mar 16 2016 |
15474 |
451.75 |
| Mar 16 2016 |
16037 |
412.64 |
| Mar 09 2016 |
4684 |
364.19 |
| Mar 09 2016 |
13512 |
436.57 |
| Mar 09 2016 |
15411 |
451.75 |
| Mar 09 2016 |
16097 |
412.64 |
| Mar 02 2016 |
4700 |
364.19 |
| Mar 02 2016 |
13347 |
436.57 |
| Mar 02 2016 |
15368 |
451.75 |
| Mar 02 2016 |
15990 |
412.64 |
| Feb 24 2016 |
4678 |
364.19 |
| Feb 24 2016 |
13343 |
436.57 |
| Feb 24 2016 |
15299 |
451.75 |
| Feb 24 2016 |
15951 |
412.64 |
| Feb 17 2016 |
4714 |
364.19 |
| Feb 17 2016 |
13508 |
436.57 |
| Feb 17 2016 |
15352 |
451.75 |
| Feb 17 2016 |
16094 |
412.64 |
| Feb 10 2016 |
4751 |
364.19 |
| Feb 10 2016 |
13451 |
436.57 |
| Feb 10 2016 |
15358 |
451.75 |
| Feb 10 2016 |
16093 |
412.64 |
| Feb 03 2016 |
4749 |
364.19 |
| Feb 03 2016 |
13442 |
436.57 |
| Feb 03 2016 |
15336 |
451.75 |
| Feb 03 2016 |
16123 |
412.64 |
| Jan 27 2016 |
4749 |
364.19 |
| Jan 27 2016 |
13472 |
436.57 |
| Jan 27 2016 |
15301 |
451.75 |
| Jan 27 2016 |
16138 |
412.64 |
| Jan 20 2016 |
4752 |
364.19 |
| Jan 20 2016 |
13469 |
436.57 |
| Jan 20 2016 |
15341 |
451.75 |
| Jan 20 2016 |
16140 |
412.64 |
| Jan 13 2016 |
4752 |
364.19 |
| Jan 13 2016 |
13481 |
436.57 |
| Jan 13 2016 |
15368 |
451.75 |
| Jan 13 2016 |
16164 |
412.64 |
| Jan 06 2016 |
4752 |
364.19 |
| Jan 06 2016 |
13481 |
436.57 |
| Jan 06 2016 |
15383 |
451.75 |
| Jan 06 2016 |
16171 |
412.64 |
| Dec 30 2015 |
4751 |
364.19 |
| Dec 30 2015 |
13481 |
436.57 |
| Dec 30 2015 |
15377 |
451.75 |
| Dec 30 2015 |
16166 |
412.64 |
| Dec 23 2015 |
4751 |
364.19 |
| Dec 23 2015 |
13479 |
436.57 |
| Dec 23 2015 |
15376 |
451.75 |
| Dec 23 2015 |
16166 |
412.64 |
| Dec 16 2015 |
4751 |
364.19 |
| Dec 16 2015 |
13479 |
436.57 |
| Dec 16 2015 |
15376 |
451.75 |
| Dec 16 2015 |
16166 |
412.64 |
| Dec 09 2015 |
4751 |
364.19 |
| Dec 09 2015 |
13478 |
436.57 |
| Dec 09 2015 |
15381 |
451.75 |
| Dec 09 2015 |
16170 |
412.64 |
| Dec 02 2015 |
4751 |
364.19 |
| Dec 02 2015 |
13479 |
436.57 |
| Dec 02 2015 |
15382 |
451.75 |
| Dec 02 2015 |
16171 |
412.64 |
| Nov 25 2015 |
4751 |
364.19 |
| Nov 25 2015 |
13479 |
436.57 |
| Nov 25 2015 |
15382 |
451.75 |
| Nov 25 2015 |
16172 |
412.64 |
| Nov 18 2015 |
4751 |
364.19 |
| Nov 18 2015 |
13478 |
436.57 |
| Nov 18 2015 |
15382 |
451.75 |
| Nov 18 2015 |
16171 |
412.64 |
| Nov 11 2015 |
4751 |
364.19 |
| Nov 11 2015 |
13460 |
436.57 |
| Nov 11 2015 |
15382 |
451.75 |
| Nov 11 2015 |
16161 |
412.64 |
| Nov 04 2015 |
4751 |
364.19 |
| Nov 04 2015 |
13460 |
436.57 |
| Nov 04 2015 |
15382 |
451.75 |
| Nov 04 2015 |
16161 |
412.64 |
| Oct 28 2015 |
4740 |
364.19 |
| Oct 28 2015 |
13462 |
436.57 |
| Oct 28 2015 |
15358 |
451.75 |
| Oct 28 2015 |
16142 |
412.64 |
| Oct 21 2015 |
4731 |
364.19 |
| Oct 21 2015 |
13415 |
436.57 |
| Oct 21 2015 |
15372 |
451.75 |
| Oct 21 2015 |
16128 |
412.64 |
| Oct 14 2015 |
4731 |
364.19 |
| Oct 14 2015 |
13414 |
436.57 |
| Oct 14 2015 |
15388 |
451.75 |
| Oct 14 2015 |
16137 |
412.64 |
| Oct 07 2015 |
4731 |
364.19 |
| Oct 07 2015 |
13442 |
436.57 |
| Oct 07 2015 |
15351 |
451.75 |
| Oct 07 2015 |
16137 |
412.64 |
| Sep 30 2015 |
4740 |
364.19 |
| Sep 30 2015 |
13452 |
436.57 |
| Sep 30 2015 |
15348 |
451.75 |
| Sep 30 2015 |
16155 |
412.64 |
| Sep 23 2015 |
4759 |
364.19 |
| Sep 23 2015 |
13519 |
436.57 |
| Sep 23 2015 |
15341 |
451.75 |
| Sep 23 2015 |
16198 |
412.64 |
| Sep 16 2015 |
4750 |
364.19 |
| Sep 16 2015 |
13400 |
436.57 |
| Sep 16 2015 |
15320 |
451.75 |
| Sep 16 2015 |
16143 |
412.64 |
| Sep 09 2015 |
4742 |
364.19 |
| Sep 09 2015 |
13356 |
436.57 |
| Sep 09 2015 |
15294 |
451.75 |
| Sep 09 2015 |
16107 |
412.64 |
| Sep 02 2015 |
4682 |
364.19 |
| Sep 02 2015 |
13429 |
436.57 |
| Sep 02 2015 |
15167 |
451.75 |
| Sep 02 2015 |
16079 |
412.64 |
| Aug 26 2015 |
4817 |
364.19 |
| Aug 26 2015 |
13572 |
436.57 |
| Aug 26 2015 |
15377 |
451.75 |
| Aug 26 2015 |
16235 |
412.64 |
| Aug 19 2015 |
4778 |
364.19 |
| Aug 19 2015 |
13785 |
436.57 |
| Aug 19 2015 |
15418 |
451.75 |
| Aug 19 2015 |
16428 |
412.64 |
| Aug 12 2015 |
4811 |
364.19 |
| Aug 12 2015 |
13768 |
436.57 |
| Aug 12 2015 |
15533 |
451.75 |
| Aug 12 2015 |
16475 |
412.64 |
| Aug 05 2015 |
4829 |
364.19 |
| Aug 05 2015 |
13829 |
436.57 |
| Aug 05 2015 |
15471 |
451.75 |
| Aug 05 2015 |
16449 |
412.64 |
| Jul 29 2015 |
4774 |
364.19 |
| Jul 29 2015 |
13836 |
436.57 |
| Jul 29 2015 |
15617 |
451.75 |
| Jul 29 2015 |
16625 |
412.64 |
| Jul 22 2015 |
4770 |
364.19 |
| Jul 22 2015 |
13882 |
436.57 |
| Jul 22 2015 |
15589 |
451.75 |
| Jul 22 2015 |
16670 |
412.64 |
| Jul 15 2015 |
4891 |
364.19 |
| Jul 15 2015 |
14157 |
436.57 |
| Jul 15 2015 |
15693 |
451.75 |
| Jul 15 2015 |
16779 |
412.64 |
| Jul 08 2015 |
4954 |
364.19 |
| Jul 08 2015 |
14262 |
436.57 |
| Jul 08 2015 |
15749 |
451.75 |
| Jul 08 2015 |
16906 |
412.64 |
| Jul 01 2015 |
5002 |
364.19 |
| Jul 01 2015 |
14342 |
436.57 |
| Jul 01 2015 |
15845 |
451.75 |
| Jul 01 2015 |
16986 |
412.64 |
| Jun 24 2015 |
4990 |
364.19 |
| Jun 24 2015 |
14376 |
436.57 |
| Jun 24 2015 |
15888 |
451.75 |
| Jun 24 2015 |
17057 |
412.64 |
| Jun 17 2015 |
5013 |
364.19 |
| Jun 17 2015 |
14307 |
436.57 |
| Jun 17 2015 |
15903 |
451.75 |
| Jun 17 2015 |
17140 |
412.64 |
| Jun 10 2015 |
5015 |
364.19 |
| Jun 10 2015 |
14440 |
436.57 |
| Jun 10 2015 |
15936 |
451.75 |
| Jun 10 2015 |
17113 |
412.64 |
| Jun 03 2015 |
5003 |
364.19 |
| Jun 03 2015 |
14585 |
436.57 |
| Jun 03 2015 |
15907 |
451.75 |
| Jun 03 2015 |
17320 |
412.64 |
| May 27 2015 |
4978 |
364.19 |
| May 27 2015 |
14448 |
436.57 |
| May 27 2015 |
15875 |
451.75 |
| May 27 2015 |
17145 |
412.64 |
| May 20 2015 |
4962 |
364.19 |
| May 20 2015 |
19005 |
475.78 |
| May 20 2015 |
19486 |
488.99 |
| May 20 2015 |
21586 |
441.09 |
| May 13 2015 |
4989 |
364.19 |
| May 13 2015 |
12867 |
421.76 |
| May 13 2015 |
19365 |
488.99 |
| May 13 2015 |
19329 |
426.42 |
| May 06 2015 |
4704 |
364.19 |
| May 06 2015 |
12718 |
421.76 |
| May 06 2015 |
18973 |
488.99 |
| May 06 2015 |
18998 |
426.42 |
| Apr 29 2015 |
4846 |
364.19 |
| Apr 29 2015 |
15960 |
447.01 |
| Apr 29 2015 |
19081 |
488.99 |
| Apr 29 2015 |
19279 |
426.42 |
| Apr 22 2015 |
4907 |
364.19 |
| Apr 22 2015 |
16019 |
447.01 |
| Apr 22 2015 |
19193 |
488.99 |
| Apr 22 2015 |
19361 |
426.42 |
| Apr 15 2015 |
4865 |
364.19 |
| Apr 15 2015 |
15802 |
447.01 |
| Apr 15 2015 |
19050 |
488.99 |
| Apr 15 2015 |
19240 |
426.42 |
| Apr 08 2015 |
4864 |
364.19 |
| Apr 08 2015 |
15824 |
447.01 |
| Apr 08 2015 |
19321 |
488.99 |
| Apr 08 2015 |
19317 |
426.42 |
| Apr 01 2015 |
4842 |
364.19 |
| Apr 01 2015 |
15491 |
443.08 |
| Apr 01 2015 |
19490 |
488.99 |
| Apr 01 2015 |
17963 |
414.89 |
| Mar 25 2015 |
13720 |
432.19 |
| Mar 25 2015 |
19933 |
432.19 |
| Mar 18 2015 |
13296 |
432.19 |
| Mar 18 2015 |
19404 |
432.19 |
| Mar 11 2015 |
13598 |
432.19 |
| Mar 11 2015 |
19954 |
432.19 |
| Mar 04 2015 |
13804 |
432.19 |
| Mar 04 2015 |
20176 |
432.19 |
| Feb 25 2015 |
13842 |
432.19 |
| Feb 25 2015 |
20166 |
432.19 |
| Feb 18 2015 |
13936 |
432.19 |
| Feb 18 2015 |
20252 |
432.19 |
| Feb 11 2015 |
13945 |
432.19 |
| Feb 11 2015 |
20268 |
432.19 |
| Feb 04 2015 |
13988 |
432.19 |
| Feb 04 2015 |
20275 |
432.19 |
| Jan 28 2015 |
13948 |
432.19 |
| Jan 28 2015 |
20286 |
432.19 |
| Jan 21 2015 |
13959 |
432.19 |
| Jan 21 2015 |
20299 |
432.19 |
| Jan 14 2015 |
13981 |
432.19 |
| Jan 14 2015 |
20306 |
432.19 |
| Jan 07 2015 |
13981 |
432.19 |
| Jan 07 2015 |
20276 |
432.19 |
| Dec 31 2014 |
13981 |
432.19 |
| Dec 31 2014 |
20283 |
432.19 |
| Dec 24 2014 |
13981 |
432.19 |
| Dec 24 2014 |
20283 |
432.19 |
| Dec 17 2014 |
13981 |
432.19 |
| Dec 17 2014 |
20274 |
432.19 |
| Dec 10 2014 |
13981 |
432.19 |
| Dec 10 2014 |
20274 |
432.19 |
| Dec 03 2014 |
13981 |
432.19 |
| Dec 03 2014 |
20274 |
432.19 |
| Nov 26 2014 |
13981 |
432.19 |
| Nov 26 2014 |
20274 |
432.19 |
| Nov 19 2014 |
13981 |
432.19 |
| Nov 19 2014 |
20273 |
432.19 |
| Nov 12 2014 |
13981 |
432.19 |
| Nov 12 2014 |
20274 |
432.19 |
| Nov 05 2014 |
13981 |
432.19 |
| Nov 05 2014 |
20274 |
432.19 |
| Oct 29 2014 |
13977 |
432.19 |
| Oct 29 2014 |
20271 |
432.19 |
| Oct 22 2014 |
13960 |
432.19 |
| Oct 22 2014 |
20285 |
432.19 |
| Oct 15 2014 |
13892 |
432.19 |
| Oct 15 2014 |
20228 |
432.19 |
| Oct 08 2014 |
13896 |
432.19 |
| Oct 08 2014 |
20215 |
432.19 |
| Oct 01 2014 |
13904 |
432.19 |
| Oct 01 2014 |
20238 |
432.19 |
| Sep 24 2014 |
13991 |
432.19 |
| Sep 24 2014 |
20249 |
432.19 |
| Sep 17 2014 |
13895 |
432.19 |
| Sep 17 2014 |
20230 |
432.19 |
| Sep 10 2014 |
13909 |
432.19 |
| Sep 10 2014 |
20241 |
432.19 |
| Sep 03 2014 |
13933 |
432.19 |
| Sep 03 2014 |
20295 |
432.19 |
| Aug 27 2014 |
13847 |
432.19 |
| Aug 27 2014 |
20338 |
432.19 |
| Aug 20 2014 |
13859 |
432.19 |
| Aug 20 2014 |
20363 |
432.19 |
| Aug 13 2014 |
13843 |
432.19 |
| Aug 13 2014 |
20418 |
432.19 |
| Aug 06 2014 |
13983 |
432.19 |
| Aug 06 2014 |
20493 |
432.19 |
| Jul 30 2014 |
13998 |
432.19 |
| Jul 30 2014 |
20642 |
432.19 |
| Jul 23 2014 |
13900 |
432.19 |
| Jul 23 2014 |
20468 |
432.19 |
| Jul 16 2014 |
14051 |
432.19 |
| Jul 16 2014 |
20465 |
432.19 |
| Jul 09 2014 |
14146 |
432.19 |
| Jul 09 2014 |
20505 |
432.19 |
| Jul 02 2014 |
14214 |
432.19 |
| Jul 02 2014 |
20697 |
432.19 |
| Jun 25 2014 |
14319 |
432.19 |
| Jun 25 2014 |
20766 |
432.19 |
| Jun 18 2014 |
14362 |
432.19 |
| Jun 18 2014 |
20775 |
432.19 |
| Jun 11 2014 |
14289 |
432.19 |
| Jun 11 2014 |
20981 |
432.19 |
| Jun 04 2014 |
14373 |
432.19 |
| Jun 04 2014 |
21168 |
432.19 |
| May 28 2014 |
17785 |
464.41 |
| May 28 2014 |
25905 |
464.41 |
| May 21 2014 |
17827 |
464.41 |
| May 21 2014 |
26010 |
464.41 |
| May 14 2014 |
17929 |
464.41 |
| May 14 2014 |
26111 |
464.41 |
| May 07 2014 |
13976 |
431.31 |
| May 07 2014 |
20933 |
431.31 |
| Apr 30 2014 |
14444 |
431.31 |
| Apr 30 2014 |
21402 |
431.31 |
| Apr 23 2014 |
14731 |
431.31 |
| Apr 23 2014 |
21709 |
431.31 |
| Apr 16 2014 |
14742 |
431.31 |
| Apr 16 2014 |
21574 |
431.31 |
| Apr 09 2014 |
15289 |
431.31 |
| Apr 09 2014 |
21926 |
431.31 |
