Mar 28 2024 |
9062 |
494.69 |
Mar 28 2024 |
13395 |
494.69 |
Mar 27 2024 |
9055 |
494.69 |
Mar 27 2024 |
13393 |
494.69 |
Mar 21 2024 |
9132 |
494.69 |
Mar 21 2024 |
13273 |
494.69 |
Mar 14 2024 |
9100 |
494.69 |
Mar 14 2024 |
13332 |
494.69 |
Mar 07 2024 |
9123 |
494.69 |
Mar 07 2024 |
13380 |
494.69 |
Feb 29 2024 |
9149 |
494.69 |
Feb 29 2024 |
13388 |
494.69 |
Feb 22 2024 |
9135 |
494.69 |
Feb 22 2024 |
13413 |
494.69 |
Feb 15 2024 |
8983 |
494.69 |
Feb 15 2024 |
13349 |
494.69 |
Feb 08 2024 |
9024 |
494.69 |
Feb 08 2024 |
13379 |
494.69 |
Feb 01 2024 |
8978 |
494.69 |
Feb 01 2024 |
13321 |
494.69 |
Jan 25 2024 |
8913 |
494.69 |
Jan 25 2024 |
13220 |
494.69 |
Jan 18 2024 |
8913 |
494.69 |
Jan 18 2024 |
13224 |
494.69 |
Jan 11 2024 |
8913 |
494.69 |
Jan 11 2024 |
13209 |
494.69 |
Jan 04 2024 |
8913 |
494.69 |
Jan 04 2024 |
12832 |
494.69 |
Dec 28 2023 |
8913 |
494.69 |
Dec 28 2023 |
12805 |
494.69 |
Dec 21 2023 |
8913 |
494.69 |
Dec 21 2023 |
12805 |
494.69 |
Dec 14 2023 |
8913 |
494.69 |
Dec 14 2023 |
12775 |
494.69 |
Dec 07 2023 |
8913 |
494.69 |
Dec 07 2023 |
12775 |
494.69 |
Nov 30 2023 |
8906 |
494.69 |
Nov 30 2023 |
12777 |
494.69 |
Nov 23 2023 |
8906 |
494.69 |
Nov 23 2023 |
12754 |
494.69 |
Nov 16 2023 |
8908 |
494.69 |
Nov 16 2023 |
12643 |
494.69 |
Nov 09 2023 |
8906 |
494.69 |
Nov 09 2023 |
12543 |
494.69 |
Nov 02 2023 |
8900 |
494.69 |
Nov 02 2023 |
12536 |
494.69 |
Oct 26 2023 |
8862 |
494.69 |
Oct 26 2023 |
12539 |
494.69 |
Oct 19 2023 |
8884 |
494.69 |
Oct 19 2023 |
12481 |
494.69 |
Oct 12 2023 |
8847 |
494.69 |
Oct 12 2023 |
12414 |
494.69 |
Oct 05 2023 |
8747 |
494.69 |
Oct 05 2023 |
12088 |
494.69 |
Sep 28 2023 |
6685 |
449.83 |
Sep 28 2023 |
8946 |
449.83 |
Sep 21 2023 |
6688 |
449.83 |
Sep 21 2023 |
8881 |
449.83 |
Sep 14 2023 |
6730 |
449.83 |
Sep 14 2023 |
8992 |
449.83 |
Sep 07 2023 |
6822 |
449.83 |
Sep 07 2023 |
9133 |
449.83 |
Aug 31 2023 |
6776 |
449.83 |
Aug 31 2023 |
9156 |
449.83 |
Aug 24 2023 |
6820 |
449.83 |
Aug 24 2023 |
8993 |
449.83 |
Aug 17 2023 |
6824 |
449.83 |
Aug 17 2023 |
9082 |
449.83 |
Aug 10 2023 |
6818 |
449.83 |
Aug 10 2023 |
9113 |
449.83 |
Aug 03 2023 |
6828 |
449.83 |
Aug 03 2023 |
9113 |
449.83 |
Jul 27 2023 |
6826 |
449.83 |
Jul 27 2023 |
9145 |
449.83 |
Jul 20 2023 |
6870 |
449.83 |
Jul 20 2023 |
8710 |
449.83 |
Jul 13 2023 |
6896 |
449.83 |
Jul 13 2023 |
8702 |
449.83 |
Jul 06 2023 |
6918 |
449.83 |
Jul 06 2023 |
8680 |
449.83 |
Jun 29 2023 |
6915 |
449.83 |
Jun 29 2023 |
8710 |
449.83 |
Jun 22 2023 |
6896 |
449.83 |
Jun 22 2023 |
8737 |
449.83 |
Jun 15 2023 |
6731 |
449.83 |
Jun 15 2023 |
8687 |
449.83 |
Jun 08 2023 |
6712 |
449.83 |
Jun 08 2023 |
8686 |
449.83 |
Jun 01 2023 |
6737 |
449.83 |
Jun 01 2023 |
8714 |
449.83 |
May 25 2023 |
6714 |
449.83 |
May 25 2023 |
8378 |
449.83 |
May 18 2023 |
6739 |
449.83 |
May 18 2023 |
8366 |
449.83 |
May 11 2023 |
6780 |
449.83 |
May 11 2023 |
8351 |
449.83 |
May 04 2023 |
6696 |
449.83 |
May 04 2023 |
8124 |
449.83 |
Apr 27 2023 |
6551 |
449.83 |
Apr 27 2023 |
8053 |
449.83 |
Apr 20 2023 |
6448 |
449.83 |
Apr 20 2023 |
8062 |
449.83 |
Apr 13 2023 |
6423 |
449.83 |
Apr 13 2023 |
8046 |
449.83 |
Apr 06 2023 |
6251 |
449.83 |
Apr 06 2023 |
7838 |
449.83 |
Mar 30 2023 |
6097 |
449.83 |
Mar 30 2023 |
7551 |
449.83 |
Mar 23 2023 |
6136 |
449.83 |
Mar 23 2023 |
7551 |
449.83 |
Mar 16 2023 |
6095 |
449.83 |
Mar 16 2023 |
7495 |
449.83 |
Mar 09 2023 |
6068 |
449.83 |
Mar 09 2023 |
7480 |
449.83 |
Mar 02 2023 |
6039 |
449.83 |
Mar 02 2023 |
7435 |
449.83 |
Feb 23 2023 |
6075 |
449.83 |
Feb 23 2023 |
7437 |
449.83 |
Feb 16 2023 |
6002 |
449.83 |
Feb 16 2023 |
7444 |
449.83 |
Feb 09 2023 |
5909 |
449.83 |
Feb 09 2023 |
7351 |
449.83 |
Feb 02 2023 |
5865 |
449.83 |
Feb 02 2023 |
7311 |
449.83 |
Jan 26 2023 |
5758 |
449.83 |
Jan 26 2023 |
7182 |
449.83 |
Jan 19 2023 |
5758 |
449.83 |
Jan 19 2023 |
7163 |
449.83 |
Jan 12 2023 |
5758 |
449.83 |
Jan 12 2023 |
7152 |
449.83 |
Jan 05 2023 |
5758 |
449.83 |
Jan 05 2023 |
7179 |
449.83 |
Dec 29 2022 |
5758 |
449.83 |
Dec 29 2022 |
7180 |
449.83 |
Dec 22 2022 |
5758 |
449.83 |
Dec 22 2022 |
7180 |
449.83 |
Dec 15 2022 |
5763 |
449.83 |
Dec 15 2022 |
7189 |
449.83 |
Dec 08 2022 |
5763 |
449.83 |
Dec 08 2022 |
7194 |
449.83 |
Dec 01 2022 |
5763 |
449.83 |
Dec 01 2022 |
7194 |
449.83 |
Nov 24 2022 |
5763 |
449.83 |
Nov 24 2022 |
7199 |
449.83 |
Nov 17 2022 |
5746 |
449.83 |
Nov 17 2022 |
7193 |
449.83 |
Nov 10 2022 |
5746 |
449.83 |
Nov 10 2022 |
7193 |
449.83 |
Nov 03 2022 |
5741 |
449.83 |
Nov 03 2022 |
7183 |
449.83 |
Oct 27 2022 |
5741 |
449.83 |
Oct 27 2022 |
7185 |
449.83 |
Oct 20 2022 |
5757 |
449.83 |
Oct 20 2022 |
7231 |
449.83 |
Apr 15 2015 |
22094 |
508.51 |
Apr 15 2015 |
30775 |
508.51 |
Apr 08 2015 |
22191 |
508.51 |
Apr 08 2015 |
30916 |
508.51 |
Apr 01 2015 |
22348 |
508.51 |
Apr 01 2015 |
31491 |
508.51 |
Mar 25 2015 |
21728 |
508.51 |
Mar 25 2015 |
30636 |
508.51 |
Mar 18 2015 |
20746 |
508.51 |
Mar 18 2015 |
29575 |
508.51 |
Mar 11 2015 |
21220 |
508.51 |
Mar 11 2015 |
30365 |
508.51 |
Mar 04 2015 |
21623 |
508.51 |
Mar 04 2015 |
30736 |
508.51 |
Feb 25 2015 |
21664 |
508.51 |
Feb 25 2015 |
30746 |
508.51 |
Feb 18 2015 |
21860 |
508.51 |
Feb 18 2015 |
30855 |
508.51 |
Feb 11 2015 |
21856 |
508.51 |
Feb 11 2015 |
30859 |
508.51 |
Feb 04 2015 |
21915 |
508.51 |
Feb 04 2015 |
30880 |
508.51 |
Jan 28 2015 |
21860 |
508.51 |
Jan 28 2015 |
30869 |
508.51 |
Jan 21 2015 |
21895 |
508.51 |
Jan 21 2015 |
30903 |
508.51 |
Jan 14 2015 |
21913 |
508.51 |
Jan 14 2015 |
30903 |
508.51 |
Jan 07 2015 |
21912 |
508.51 |
Jan 07 2015 |
30881 |
508.51 |
Dec 31 2014 |
21912 |
508.51 |
Dec 31 2014 |
30901 |
508.51 |
Dec 24 2014 |
21912 |
508.51 |
Dec 24 2014 |
30901 |
508.51 |
Dec 17 2014 |
21912 |
508.51 |
Dec 17 2014 |
30890 |
508.51 |
Dec 10 2014 |
21912 |
508.51 |
Dec 10 2014 |
30891 |
508.51 |
Dec 03 2014 |
21912 |
508.51 |
Dec 03 2014 |
30891 |
508.51 |
Nov 26 2014 |
21912 |
508.51 |
Nov 26 2014 |
30891 |
508.51 |
Nov 19 2014 |
21912 |
508.51 |
Nov 19 2014 |
30892 |
508.51 |
Nov 12 2014 |
21912 |
508.51 |
Nov 12 2014 |
30895 |
508.51 |
Nov 05 2014 |
21912 |
508.51 |
Nov 05 2014 |
30896 |
508.51 |
Oct 29 2014 |
21905 |
508.51 |
Oct 29 2014 |
30892 |
508.51 |
Oct 22 2014 |
21853 |
508.51 |
Oct 22 2014 |
30893 |
508.51 |
Oct 15 2014 |
21731 |
508.51 |
Oct 15 2014 |
30779 |
508.51 |
Oct 08 2014 |
21762 |
508.51 |
Oct 08 2014 |
30777 |
508.51 |
Oct 01 2014 |
21769 |
508.51 |
Oct 01 2014 |
30833 |
508.51 |
Sep 24 2014 |
21877 |
508.51 |
Sep 24 2014 |
30846 |
508.51 |
Sep 17 2014 |
21674 |
508.51 |
Sep 17 2014 |
30737 |
508.51 |
Sep 10 2014 |
21673 |
508.51 |
Sep 10 2014 |
30788 |
508.51 |
Sep 03 2014 |
21758 |
508.51 |
Sep 03 2014 |
30853 |
508.51 |
Aug 27 2014 |
21628 |
508.51 |
Aug 27 2014 |
30941 |
508.51 |
Aug 20 2014 |
21614 |
508.51 |
Aug 20 2014 |
30966 |
508.51 |
Aug 13 2014 |
21548 |
508.51 |
Aug 13 2014 |
31045 |
508.51 |
Aug 06 2014 |
21760 |
508.51 |
Aug 06 2014 |
31212 |
508.51 |
Jul 30 2014 |
21835 |
508.51 |
Jul 30 2014 |
31459 |
508.51 |
Jul 23 2014 |
21650 |
508.51 |
Jul 23 2014 |
31194 |
508.51 |
Jul 16 2014 |
21859 |
508.51 |
Jul 16 2014 |
31169 |
508.51 |
Jul 09 2014 |
21973 |
508.51 |
Jul 09 2014 |
31239 |
508.51 |
Jul 02 2014 |
22073 |
508.51 |
Jul 02 2014 |
31481 |
508.51 |
Jun 25 2014 |
22180 |
508.51 |
Jun 25 2014 |
31607 |
508.51 |
Jun 18 2014 |
22256 |
508.51 |
Jun 18 2014 |
31653 |
508.51 |
Jun 11 2014 |
22071 |
508.51 |
Jun 11 2014 |
31791 |
508.51 |
Jun 04 2014 |
22276 |
508.51 |
Jun 04 2014 |
32089 |
508.51 |
May 28 2014 |
22044 |
508.51 |
May 28 2014 |
31916 |
508.51 |
May 21 2014 |
22105 |
508.51 |
May 21 2014 |
32064 |
508.51 |
May 14 2014 |
22236 |
508.51 |
May 14 2014 |
32219 |
508.51 |
May 07 2014 |
21718 |
508.51 |
May 07 2014 |
31761 |
508.51 |
Apr 30 2014 |
22366 |
508.51 |
Apr 30 2014 |
32493 |
508.51 |
Apr 23 2014 |
22808 |
508.51 |
Apr 23 2014 |
32953 |
508.51 |