| Jul 27 2023 |
134 |
181.19 |
| Jul 27 2023 |
198 |
181.19 |
| Jul 20 2023 |
139 |
181.19 |
| Jul 20 2023 |
191 |
181.19 |
| Jul 13 2023 |
169 |
186.73 |
| Jul 13 2023 |
221 |
186.73 |
| Jul 06 2023 |
178 |
186.73 |
| Jul 06 2023 |
217 |
186.73 |
| Jun 29 2023 |
177 |
186.73 |
| Jun 29 2023 |
217 |
186.73 |
| Jun 22 2023 |
182 |
186.73 |
| Jun 22 2023 |
224 |
186.73 |
| Jun 15 2023 |
185 |
186.73 |
| Jun 15 2023 |
239 |
186.73 |
| Jun 08 2023 |
200 |
186.73 |
| Jun 08 2023 |
244 |
174.1 |
| Jun 01 2023 |
193 |
186.73 |
| Jun 01 2023 |
244 |
174.1 |
| May 25 2023 |
195 |
186.73 |
| May 25 2023 |
250 |
174.1 |
| May 18 2023 |
192 |
186.73 |
| May 18 2023 |
258 |
174.1 |
| May 11 2023 |
186 |
186.73 |
| May 11 2023 |
268 |
174.1 |
| May 04 2023 |
184 |
186.73 |
| May 04 2023 |
282 |
174.1 |
| Apr 27 2023 |
281 |
185.42 |
| Apr 27 2023 |
308 |
176.27 |
| Apr 20 2023 |
256 |
182.9 |
| Apr 20 2023 |
304 |
176.09 |
| Apr 13 2023 |
257 |
182.9 |
| Apr 13 2023 |
332 |
176.09 |
| Apr 06 2023 |
258 |
182.9 |
| Apr 06 2023 |
340 |
176.09 |
| Mar 30 2023 |
259 |
182.9 |
| Mar 30 2023 |
343 |
176.09 |
| Mar 23 2023 |
271 |
182.9 |
| Mar 23 2023 |
341 |
176.09 |
| Mar 16 2023 |
277 |
182.9 |
| Mar 16 2023 |
345 |
176.09 |
| Mar 09 2023 |
278 |
182.9 |
| Mar 09 2023 |
343 |
176.09 |
| Mar 02 2023 |
283 |
182.9 |
| Mar 02 2023 |
346 |
176.09 |
| Feb 23 2023 |
283 |
182.9 |
| Feb 23 2023 |
347 |
176.09 |
| Feb 16 2023 |
284 |
182.9 |
| Feb 16 2023 |
335 |
176.09 |
| Feb 09 2023 |
284 |
182.9 |
| Feb 09 2023 |
335 |
176.09 |
| Feb 02 2023 |
286 |
182.9 |
| Feb 02 2023 |
334 |
176.09 |
| Jan 26 2023 |
287 |
182.9 |
| Jan 26 2023 |
335 |
176.09 |
| Jan 19 2023 |
289 |
182.9 |
| Jan 19 2023 |
336 |
176.09 |
| Jan 12 2023 |
289 |
182.9 |
| Jan 12 2023 |
336 |
176.09 |
| Jan 05 2023 |
289 |
182.9 |
| Jan 05 2023 |
336 |
176.09 |
| Dec 29 2022 |
289 |
182.9 |
| Dec 29 2022 |
336 |
176.09 |
| Dec 22 2022 |
289 |
182.9 |
| Dec 22 2022 |
336 |
176.09 |
| Dec 15 2022 |
289 |
182.9 |
| Dec 15 2022 |
336 |
176.09 |
| Dec 08 2022 |
289 |
182.9 |
| Dec 08 2022 |
336 |
176.09 |
| Dec 01 2022 |
289 |
182.9 |
| Dec 01 2022 |
336 |
176.09 |
| Nov 24 2022 |
289 |
182.9 |
| Nov 24 2022 |
336 |
176.09 |
| Nov 17 2022 |
289 |
182.9 |
| Nov 17 2022 |
337 |
176.09 |
| Nov 10 2022 |
289 |
182.9 |
| Nov 10 2022 |
337 |
176.09 |
| Nov 03 2022 |
285 |
182.9 |
| Nov 03 2022 |
338 |
176.09 |
| Oct 27 2022 |
288 |
182.9 |
| Oct 27 2022 |
339 |
176.09 |
| Oct 20 2022 |
288 |
182.9 |
| Oct 20 2022 |
339 |
176.09 |
| Oct 13 2022 |
288 |
182.9 |
| Oct 13 2022 |
340 |
176.09 |
| Oct 06 2022 |
289 |
182.9 |
| Oct 06 2022 |
340 |
176.09 |
| Sep 29 2022 |
290 |
182.9 |
| Sep 29 2022 |
340 |
176.09 |
| Sep 22 2022 |
290 |
182.9 |
| Sep 22 2022 |
342 |
176.09 |
| Sep 15 2022 |
287 |
182.9 |
| Sep 15 2022 |
343 |
176.09 |
| Sep 08 2022 |
289 |
182.9 |
| Sep 08 2022 |
346 |
176.09 |
| Sep 01 2022 |
292 |
182.9 |
| Sep 01 2022 |
334 |
176.09 |
| Aug 25 2022 |
296 |
182.9 |
| Aug 25 2022 |
336 |
176.09 |
| Aug 18 2022 |
296 |
182.9 |
| Aug 18 2022 |
341 |
176.09 |
| Aug 11 2022 |
307 |
182.9 |
| Aug 11 2022 |
352 |
176.09 |
| Aug 04 2022 |
309 |
182.9 |
| Aug 04 2022 |
353 |
176.09 |
| Jul 28 2022 |
324 |
182.9 |
| Jul 28 2022 |
363 |
176.09 |
| Jul 21 2022 |
340 |
182.9 |
| Jul 21 2022 |
384 |
176.09 |
| Jul 14 2022 |
341 |
182.9 |
| Jul 14 2022 |
387 |
176.09 |
| Jul 07 2022 |
349 |
182.9 |
| Jul 07 2022 |
392 |
176.09 |
| Jun 30 2022 |
350 |
182.9 |
| Jun 30 2022 |
407 |
176.09 |
| Jun 23 2022 |
347 |
182.9 |
| Jun 23 2022 |
403 |
176.09 |
| Jun 16 2022 |
384 |
182.9 |
| Jun 16 2022 |
421 |
176.09 |
| Jun 09 2022 |
385 |
182.9 |
| Jun 09 2022 |
388 |
176.09 |
| Jun 02 2022 |
388 |
182.9 |
| Jun 02 2022 |
407 |
176.09 |
| May 26 2022 |
403 |
182.9 |
| May 26 2022 |
409 |
176.09 |
| May 19 2022 |
417 |
182.9 |
| May 19 2022 |
417 |
176.09 |
| May 12 2022 |
417 |
182.9 |
| May 12 2022 |
414 |
176.09 |
| May 05 2022 |
416 |
182.9 |
| May 05 2022 |
420 |
176.09 |
| Apr 28 2022 |
449 |
182.9 |
| Apr 28 2022 |
466 |
176.09 |
| Apr 21 2022 |
442 |
182.9 |
| Apr 21 2022 |
494 |
176.09 |
| Apr 14 2022 |
443 |
182.9 |
| Apr 14 2022 |
504 |
176.09 |
| Apr 07 2022 |
445 |
182.9 |
| Apr 07 2022 |
515 |
176.09 |
| Mar 31 2022 |
445 |
182.9 |
| Mar 31 2022 |
514 |
176.09 |
| Mar 24 2022 |
443 |
182.9 |
| Mar 24 2022 |
523 |
176.09 |
| Mar 17 2022 |
441 |
182.9 |
| Mar 17 2022 |
523 |
176.09 |
| Mar 10 2022 |
442 |
182.9 |
| Mar 10 2022 |
523 |
176.09 |
| Mar 03 2022 |
438 |
182.9 |
| Mar 03 2022 |
524 |
176.09 |
| Feb 24 2022 |
4009 |
437.79 |
| Feb 24 2022 |
427 |
182.9 |
| Feb 24 2022 |
527 |
176.09 |
| Feb 17 2022 |
2025 |
404.18 |
| Feb 17 2022 |
423 |
182.9 |
| Feb 17 2022 |
528 |
176.09 |
| Feb 10 2022 |
2071 |
404.18 |
| Feb 10 2022 |
416 |
182.9 |
| Feb 10 2022 |
526 |
176.09 |
| Feb 03 2022 |
2097 |
404.18 |
| Feb 03 2022 |
413 |
182.9 |
| Feb 03 2022 |
526 |
176.09 |
| Jan 27 2022 |
2122 |
404.18 |
| Jan 27 2022 |
413 |
182.9 |
| Jan 27 2022 |
526 |
176.09 |
| Jan 20 2022 |
2148 |
404.18 |
| Jan 20 2022 |
413 |
182.9 |
| Jan 20 2022 |
526 |
176.09 |
| Jan 13 2022 |
2148 |
404.18 |
| Jan 13 2022 |
413 |
182.9 |
| Jan 13 2022 |
526 |
176.09 |
| Jan 06 2022 |
2148 |
404.18 |
| Jan 06 2022 |
413 |
182.9 |
| Jan 06 2022 |
526 |
176.09 |
| Dec 30 2021 |
2148 |
404.18 |
| Dec 30 2021 |
413 |
182.9 |
| Dec 30 2021 |
526 |
176.09 |
| Dec 23 2021 |
2148 |
404.18 |
| Dec 23 2021 |
413 |
182.9 |
| Dec 23 2021 |
526 |
176.09 |
| Dec 16 2021 |
2148 |
404.18 |
| Dec 16 2021 |
413 |
182.9 |
| Dec 16 2021 |
526 |
176.09 |
| Dec 09 2021 |
2148 |
404.18 |
| Dec 09 2021 |
413 |
182.9 |
| Dec 09 2021 |
526 |
176.09 |
| Dec 02 2021 |
2148 |
404.18 |
| Dec 02 2021 |
413 |
182.9 |
| Dec 02 2021 |
526 |
176.09 |
| Nov 25 2021 |
2148 |
404.18 |
| Nov 25 2021 |
413 |
182.9 |
| Nov 25 2021 |
526 |
176.09 |
| Nov 18 2021 |
2148 |
404.18 |
| Nov 18 2021 |
413 |
182.9 |
| Nov 18 2021 |
526 |
176.09 |
| Nov 11 2021 |
2148 |
404.18 |
| Nov 11 2021 |
413 |
182.9 |
| Nov 11 2021 |
526 |
176.09 |
| Nov 04 2021 |
2174 |
404.18 |
| Nov 04 2021 |
413 |
182.9 |
| Nov 04 2021 |
524 |
176.09 |
| Oct 28 2021 |
2174 |
404.18 |
| Oct 28 2021 |
413 |
182.9 |
| Oct 28 2021 |
524 |
176.09 |
| Oct 21 2021 |
2174 |
404.18 |
| Oct 21 2021 |
413 |
182.9 |
| Oct 21 2021 |
524 |
176.09 |
| Oct 14 2021 |
2182 |
404.18 |
| Oct 14 2021 |
413 |
182.9 |
| Oct 14 2021 |
524 |
176.09 |
| Oct 07 2021 |
2183 |
404.18 |
| Oct 07 2021 |
413 |
182.9 |
| Oct 07 2021 |
524 |
176.09 |
| Sep 30 2021 |
2146 |
404.18 |
| Sep 30 2021 |
410 |
182.9 |
| Sep 30 2021 |
528 |
176.09 |
| Sep 23 2021 |
2124 |
404.18 |
| Sep 23 2021 |
377 |
182.9 |
| Sep 23 2021 |
487 |
176.09 |
| Sep 16 2021 |
2048 |
404.18 |
| Sep 16 2021 |
355 |
182.9 |
| Sep 16 2021 |
461 |
176.09 |
| Sep 09 2021 |
2066 |
404.18 |
| Sep 09 2021 |
347 |
182.9 |
| Sep 09 2021 |
458 |
176.09 |
| Sep 02 2021 |
2061 |
404.18 |
| Sep 02 2021 |
344 |
182.9 |
| Sep 02 2021 |
397 |
176.09 |
| Aug 26 2021 |
2025 |
404.18 |
| Aug 26 2021 |
512 |
218.99 |
| Aug 26 2021 |
376 |
176.09 |
| Aug 19 2021 |
2031 |
404.18 |
| Aug 19 2021 |
380 |
273.06 |
| Aug 19 2021 |
1510 |
293.94 |
| Aug 12 2021 |
2019 |
404.18 |
| Aug 12 2021 |
373 |
273.06 |
| Aug 12 2021 |
1473 |
293.94 |
| Aug 05 2021 |
1971 |
404.18 |
| Aug 05 2021 |
876 |
282.8 |
| Aug 05 2021 |
999 |
267.08 |
| Jul 29 2021 |
1959 |
404.18 |
| Jul 29 2021 |
1074 |
303.35 |
| Jul 29 2021 |
932 |
267.08 |
| Jul 22 2021 |
1893 |
404.18 |
| Jul 22 2021 |
1224 |
325.33 |
| Jul 22 2021 |
867 |
267.08 |
| Jul 15 2021 |
1943 |
404.18 |
| Jul 15 2021 |
985 |
310.95 |
| Jul 15 2021 |
769 |
262.68 |
| Jul 08 2021 |
1949 |
404.18 |
| Jul 08 2021 |
838 |
301.93 |
| Jul 08 2021 |
720 |
262.68 |
| Jul 01 2021 |
1978 |
404.18 |
| Jul 01 2021 |
790 |
300.45 |
| Jul 01 2021 |
695 |
262.68 |
| Jun 24 2021 |
1946 |
404.18 |
| Jun 24 2021 |
729 |
300.45 |
| Jun 24 2021 |
620 |
262.68 |
| Jun 17 2021 |
1917 |
404.18 |
| Jun 17 2021 |
570 |
300.45 |
| Jun 17 2021 |
455 |
262.68 |
| Jun 10 2021 |
1875 |
404.18 |
| Jun 10 2021 |
373 |
300.45 |
| Jun 10 2021 |
542 |
296.9 |
| Jun 03 2021 |
509 |
296.9 |
| May 27 2021 |
1657 |
404.18 |
| May 27 2021 |
421 |
296.28 |
| May 27 2021 |
1005 |
296.9 |
| May 07 2021 |
1629 |
331.53 |
| Feb 26 2021 |
1859 |
437.79 |
| Feb 26 2021 |
3147 |
437.79 |
| Feb 19 2021 |
1394 |
404.18 |
| Feb 19 2021 |
2110 |
404.18 |
| Feb 12 2021 |
1508 |
404.18 |
| Feb 12 2021 |
2253 |
404.18 |
| Feb 05 2021 |
1583 |
404.18 |
| Feb 05 2021 |
2382 |
404.18 |
| Jan 29 2021 |
1612 |
404.18 |
| Jan 29 2021 |
2441 |
404.18 |
| Jan 22 2021 |
1659 |
404.18 |
| Jan 22 2021 |
2494 |
404.18 |
| Jan 15 2021 |
1659 |
404.18 |
| Jan 15 2021 |
2540 |
404.18 |
| Jan 08 2021 |
1659 |
404.18 |
| Jan 08 2021 |
2534 |
404.18 |
| Jan 01 2021 |
1659 |
404.18 |
| Jan 01 2021 |
2510 |
404.18 |
| Dec 25 2020 |
1659 |
404.18 |
| Dec 25 2020 |
2510 |
404.18 |
| Dec 18 2020 |
1659 |
404.18 |
| Dec 18 2020 |
2510 |
404.18 |
| Dec 11 2020 |
1659 |
404.18 |
| Dec 11 2020 |
2507 |
404.18 |
| Dec 04 2020 |
1659 |
404.18 |
| Dec 04 2020 |
2496 |
404.18 |
| Nov 27 2020 |
1659 |
404.18 |
| Nov 27 2020 |
2496 |
404.18 |
| Nov 20 2020 |
1659 |
404.18 |
| Nov 20 2020 |
2496 |
404.18 |
| Nov 13 2020 |
1659 |
404.18 |
| Nov 13 2020 |
2496 |
404.18 |
| Nov 06 2020 |
1659 |
404.18 |
| Nov 06 2020 |
2536 |
404.18 |
| Oct 30 2020 |
1652 |
404.18 |
| Oct 30 2020 |
2487 |
404.18 |
| Oct 23 2020 |
1584 |
404.18 |
| Oct 23 2020 |
2461 |
404.18 |
| Oct 16 2020 |
1592 |
404.18 |
| Oct 16 2020 |
2464 |
404.18 |
| Oct 09 2020 |
1596 |
404.18 |
| Oct 09 2020 |
2452 |
404.18 |
| Oct 02 2020 |
1504 |
404.18 |
| Oct 02 2020 |
2282 |
404.18 |
| Sep 25 2020 |
1491 |
404.18 |
| Sep 25 2020 |
2316 |
404.18 |
| Sep 18 2020 |
1494 |
404.18 |
| Sep 18 2020 |
2320 |
404.18 |
| Sep 11 2020 |
1395 |
404.18 |
| Sep 11 2020 |
2170 |
404.18 |
| Sep 04 2020 |
1631 |
404.18 |
| Sep 04 2020 |
2484 |
404.18 |
| Aug 28 2020 |
1783 |
404.18 |
| Aug 28 2020 |
787 |
363.33 |
| Aug 28 2020 |
2255 |
393.97 |
| Aug 21 2020 |
1906 |
404.18 |
| Aug 21 2020 |
850 |
363.33 |
| Aug 21 2020 |
2443 |
393.97 |
| Aug 14 2020 |
1947 |
404.18 |
| Aug 14 2020 |
854 |
363.33 |
| Aug 14 2020 |
2499 |
393.97 |
| Aug 07 2020 |
2102 |
404.18 |
| Aug 07 2020 |
379 |
332.81 |
| Aug 07 2020 |
1771 |
375.63 |
| Jul 31 2020 |
2221 |
404.18 |
| Jul 31 2020 |
567 |
343.55 |
| Jul 31 2020 |
1306 |
361.08 |
| Jul 24 2020 |
2316 |
404.18 |
| Jul 24 2020 |
993 |
360.96 |
| Jul 24 2020 |
1254 |
356.4 |
| Jul 17 2020 |
2501 |
404.18 |
| Jul 17 2020 |
968 |
357.04 |
| Jul 17 2020 |
864 |
342.03 |
| Jul 10 2020 |
2607 |
404.18 |
| Jul 10 2020 |
635 |
338.38 |
| Jul 10 2020 |
682 |
333.01 |
| Jul 03 2020 |
2668 |
404.18 |
| Jul 03 2020 |
603 |
336.57 |
| Jul 03 2020 |
651 |
331.53 |
| Jun 26 2020 |
2825 |
404.18 |
| Jun 26 2020 |
666 |
336.57 |
| Jun 26 2020 |
739 |
331.53 |
| Jun 19 2020 |
2914 |
404.18 |
| Jun 19 2020 |
684 |
336.57 |
| Jun 19 2020 |
802 |
331.53 |
| Jun 12 2020 |
3048 |
404.18 |
| Jun 12 2020 |
697 |
336.57 |
| Jun 12 2020 |
818 |
331.53 |
| Jun 05 2020 |
3110 |
404.18 |
| Jun 05 2020 |
625 |
329.19 |
| Jun 05 2020 |
871 |
331.53 |
| May 29 2020 |
3235 |
404.18 |
| May 29 2020 |
665 |
329.19 |
| May 29 2020 |
920 |
331.53 |
| May 22 2020 |
3387 |
404.18 |
| May 22 2020 |
714 |
329.19 |
| May 22 2020 |
981 |
331.53 |
| May 15 2020 |
1745 |
385.56 |
| May 15 2020 |
3543 |
404.18 |
| May 15 2020 |
731 |
329.19 |
| May 15 2020 |
1026 |
331.53 |
| May 08 2020 |
1792 |
385.56 |
| May 08 2020 |
3626 |
404.18 |
| May 08 2020 |
751 |
329.19 |
| May 08 2020 |
1052 |
331.53 |
| May 01 2020 |
2012 |
385.56 |
| May 01 2020 |
3854 |
404.18 |
| May 01 2020 |
812 |
329.19 |
| May 01 2020 |
1133 |
331.53 |
| Apr 24 2020 |
2043 |
385.56 |
| Apr 24 2020 |
5292 |
420.96 |
| Apr 24 2020 |
829 |
329.19 |
| Apr 24 2020 |
1178 |
331.53 |
| Apr 17 2020 |
2050 |
385.56 |
| Apr 17 2020 |
5513 |
420.96 |
| Apr 17 2020 |
834 |
329.19 |
| Apr 17 2020 |
1239 |
331.53 |
| Apr 10 2020 |
2083 |
385.56 |
| Apr 10 2020 |
5695 |
420.96 |
| Apr 10 2020 |
845 |
329.19 |
| Apr 10 2020 |
1274 |
331.53 |
| Apr 03 2020 |
2239 |
385.56 |
| Apr 03 2020 |
5938 |
420.96 |
| Apr 03 2020 |
884 |
329.19 |
| Apr 03 2020 |
1338 |
331.53 |
| Mar 27 2020 |
2371 |
385.56 |
| Mar 27 2020 |
6179 |
420.96 |
| Mar 27 2020 |
897 |
329.19 |
| Mar 27 2020 |
1413 |
331.53 |
| Mar 20 2020 |
1942 |
370.55 |
| Mar 20 2020 |
5275 |
409.56 |
| Mar 20 2020 |
910 |
329.19 |
| Mar 20 2020 |
1442 |
331.53 |
| Mar 13 2020 |
1934 |
370.55 |
| Mar 13 2020 |
5385 |
409.56 |
| Mar 13 2020 |
915 |
329.19 |
| Mar 13 2020 |
1479 |
331.53 |
| Mar 06 2020 |
1978 |
370.55 |
| Mar 06 2020 |
5480 |
409.56 |
| Mar 06 2020 |
922 |
329.19 |
| Mar 06 2020 |
1498 |
331.53 |
| Feb 28 2020 |
2063 |
370.55 |
| Feb 28 2020 |
4094 |
391.76 |
| Feb 28 2020 |
924 |
329.19 |
| Feb 28 2020 |
1418 |
329.19 |
| Feb 21 2020 |
2022 |
370.55 |
| Feb 21 2020 |
2597 |
370.82 |
| Feb 21 2020 |
911 |
329.19 |
| Feb 21 2020 |
1409 |
329.19 |
| Feb 14 2020 |
2036 |
370.55 |
| Feb 14 2020 |
2600 |
370.82 |
| Feb 14 2020 |
922 |
329.19 |
| Feb 14 2020 |
1416 |
329.19 |
| Feb 07 2020 |
2061 |
370.55 |
| Feb 07 2020 |
2601 |
370.82 |
| Feb 07 2020 |
916 |
329.19 |
| Feb 07 2020 |
1415 |
329.19 |
| Jan 31 2020 |
2065 |
370.55 |
| Jan 31 2020 |
1683 |
351.92 |
| Jan 31 2020 |
914 |
329.19 |
| Jan 31 2020 |
1421 |
329.19 |
| Jan 24 2020 |
2063 |
370.55 |
| Jan 24 2020 |
1678 |
351.92 |
| Jan 24 2020 |
914 |
329.19 |
| Jan 24 2020 |
1422 |
329.19 |
| Jan 17 2020 |
2063 |
370.55 |
| Jan 17 2020 |
1682 |
351.92 |
| Jan 17 2020 |
912 |
329.19 |
| Jan 17 2020 |
1414 |
329.19 |
| Jan 10 2020 |
2063 |
370.55 |
| Jan 10 2020 |
1682 |
351.92 |
| Jan 10 2020 |
912 |
329.19 |
| Jan 10 2020 |
1414 |
329.19 |
| Jan 03 2020 |
2063 |
370.55 |
| Jan 03 2020 |
1683 |
351.92 |
| Jan 03 2020 |
913 |
329.19 |
| Jan 03 2020 |
1416 |
329.19 |
| Dec 27 2019 |
2062 |
370.55 |
| Dec 27 2019 |
1683 |
351.92 |
| Dec 27 2019 |
913 |
329.19 |
| Dec 27 2019 |
1417 |
329.19 |
| Dec 20 2019 |
2062 |
370.55 |
| Dec 20 2019 |
1683 |
351.92 |
| Dec 20 2019 |
913 |
329.19 |
| Dec 20 2019 |
1417 |
329.19 |
| Dec 13 2019 |
2062 |
370.55 |
| Dec 13 2019 |
1683 |
351.92 |
| Dec 13 2019 |
913 |
329.19 |
| Dec 13 2019 |
1417 |
329.19 |
| Dec 06 2019 |
2062 |
370.55 |
| Dec 06 2019 |
1683 |
351.92 |
| Dec 06 2019 |
913 |
329.19 |
| Dec 06 2019 |
1417 |
329.19 |
| Nov 29 2019 |
2062 |
370.55 |
| Nov 29 2019 |
1683 |
351.92 |
| Nov 29 2019 |
903 |
328.64 |
| Nov 29 2019 |
1386 |
328.64 |
| Nov 22 2019 |
2062 |
370.55 |
| Nov 22 2019 |
1683 |
351.92 |
| Nov 22 2019 |
903 |
328.64 |
| Nov 22 2019 |
1386 |
328.64 |
| Nov 15 2019 |
2062 |
370.55 |
| Nov 15 2019 |
1683 |
351.92 |
| Nov 15 2019 |
903 |
328.64 |
| Nov 15 2019 |
1386 |
328.64 |
| Nov 08 2019 |
2062 |
370.55 |
| Nov 08 2019 |
1683 |
351.92 |
| Nov 08 2019 |
903 |
328.64 |
| Nov 08 2019 |
1386 |
328.64 |
| Nov 01 2019 |
2062 |
370.55 |
| Nov 01 2019 |
1645 |
351.92 |
| Nov 01 2019 |
900 |
328.64 |
| Nov 01 2019 |
1379 |
328.64 |
| Oct 25 2019 |
2062 |
370.55 |
| Oct 25 2019 |
1645 |
351.92 |
| Oct 25 2019 |
900 |
328.64 |
| Oct 25 2019 |
1379 |
328.64 |
| Oct 18 2019 |
2062 |
370.55 |
| Oct 18 2019 |
1647 |
351.92 |
| Oct 18 2019 |
900 |
328.64 |
| Oct 18 2019 |
1378 |
328.64 |
| Oct 11 2019 |
2061 |
370.55 |
| Oct 11 2019 |
1647 |
351.92 |
| Oct 11 2019 |
899 |
328.64 |
| Oct 11 2019 |
1380 |
328.64 |
| Oct 04 2019 |
2060 |
370.55 |
| Oct 04 2019 |
1653 |
351.92 |
| Oct 04 2019 |
899 |
328.64 |
| Oct 04 2019 |
1382 |
328.64 |
| Sep 27 2019 |
2060 |
370.55 |
| Sep 27 2019 |
1653 |
351.92 |
| Sep 27 2019 |
897 |
328.64 |
| Sep 27 2019 |
1390 |
328.64 |
| Sep 20 2019 |
2085 |
370.55 |
| Sep 20 2019 |
1647 |
351.92 |
| Sep 20 2019 |
899 |
328.64 |
| Sep 20 2019 |
1388 |
328.64 |
| Sep 13 2019 |
2098 |
370.55 |
| Sep 13 2019 |
1104 |
336.3 |
| Sep 13 2019 |
890 |
328.64 |
| Sep 13 2019 |
1382 |
328.64 |
| Sep 06 2019 |
2102 |
370.55 |
| Sep 06 2019 |
1111 |
336.3 |
| Sep 06 2019 |
886 |
328.64 |
| Sep 06 2019 |
1389 |
328.64 |
| Aug 30 2019 |
2123 |
370.55 |
| Aug 30 2019 |
1123 |
336.3 |
| Aug 30 2019 |
911 |
328.64 |
| Aug 30 2019 |
1404 |
328.64 |
| Aug 23 2019 |
2149 |
370.55 |
| Aug 23 2019 |
1110 |
336.3 |
| Aug 23 2019 |
925 |
328.64 |
| Aug 23 2019 |
1389 |
328.64 |
| Aug 16 2019 |
2202 |
370.55 |
| Aug 16 2019 |
1125 |
336.3 |
| Aug 16 2019 |
1325 |
341.33 |
| Aug 16 2019 |
1898 |
339.89 |
| Aug 09 2019 |
2191 |
370.55 |
| Aug 09 2019 |
1150 |
336.3 |
| Aug 09 2019 |
1341 |
341.33 |
| Aug 09 2019 |
1934 |
339.89 |
| Aug 02 2019 |
2193 |
370.55 |
| Aug 02 2019 |
1158 |
336.3 |
| Aug 02 2019 |
1363 |
341.33 |
| Aug 02 2019 |
1958 |
339.89 |
| Jul 26 2019 |
2204 |
370.55 |
| Jul 26 2019 |
1193 |
336.3 |
| Jul 26 2019 |
1407 |
341.33 |
| Jul 26 2019 |
2005 |
339.89 |
| Jul 19 2019 |
2226 |
370.55 |
| Jul 19 2019 |
1222 |
336.3 |
| Jul 19 2019 |
1410 |
341.33 |
| Jul 19 2019 |
2016 |
339.89 |
| Jul 12 2019 |
2217 |
370.55 |
| Jul 12 2019 |
1229 |
336.3 |
| Jul 12 2019 |
1565 |
341.33 |
| Jul 12 2019 |
2141 |
339.89 |
| Jul 05 2019 |
2227 |
370.55 |
| Jul 05 2019 |
1362 |
336.3 |
| Jul 05 2019 |
1696 |
341.33 |
| Jul 05 2019 |
2290 |
339.89 |
| Jun 28 2019 |
2247 |
370.55 |
| Jun 28 2019 |
1375 |
336.3 |
| Jun 28 2019 |
1713 |
341.33 |
| Jun 28 2019 |
2317 |
339.89 |
| Jun 21 2019 |
2241 |
370.55 |
| Jun 21 2019 |
1382 |
336.3 |
| Jun 21 2019 |
1705 |
341.33 |
| Jun 21 2019 |
2312 |
339.89 |
| Jun 14 2019 |
1730 |
355.53 |
| Jun 14 2019 |
1374 |
336.3 |
| Jun 14 2019 |
1781 |
343.6 |
| Jun 14 2019 |
2970 |
350.68 |
| Jun 07 2019 |
1769 |
355.53 |
| Jun 07 2019 |
1391 |
336.3 |
| Jun 07 2019 |
1393 |
331.23 |
| Jun 07 2019 |
1941 |
331.59 |
| May 31 2019 |
1818 |
355.53 |
| May 31 2019 |
1378 |
336.3 |
| May 31 2019 |
1381 |
331.23 |
| May 31 2019 |
1930 |
331.59 |
| May 24 2019 |
1784 |
355.53 |
| May 24 2019 |
1398 |
336.3 |
| May 24 2019 |
1429 |
331.23 |
| May 24 2019 |
1977 |
331.59 |
| May 17 2019 |
1822 |
355.53 |
| May 17 2019 |
1417 |
336.3 |
| May 17 2019 |
1437 |
331.23 |
| May 17 2019 |
2025 |
331.59 |
| May 10 2019 |
1823 |
355.53 |
| May 10 2019 |
1431 |
336.3 |
| May 10 2019 |
1440 |
331.23 |
| May 10 2019 |
2023 |
331.59 |
| May 03 2019 |
1810 |
355.53 |
| May 03 2019 |
1445 |
336.3 |
| May 03 2019 |
1459 |
331.23 |
| May 03 2019 |
2031 |
331.59 |
| Apr 26 2019 |
1810 |
355.53 |
| Apr 26 2019 |
1439 |
336.3 |
| Apr 26 2019 |
1484 |
331.23 |
| Apr 26 2019 |
2055 |
331.59 |
| Apr 19 2019 |
1814 |
355.53 |
| Apr 19 2019 |
1394 |
336.3 |
| Apr 19 2019 |
1183 |
319.47 |
| Apr 19 2019 |
2059 |
332.65 |
| Apr 18 2019 |
1816 |
355.53 |
| Apr 18 2019 |
1402 |
336.3 |
| Apr 18 2019 |
1186 |
319.47 |
| Apr 12 2019 |
1825 |
355.53 |
| Apr 12 2019 |
1395 |
336.3 |
| Apr 12 2019 |
1210 |
319.47 |
| Apr 12 2019 |
2063 |
332.65 |
| Apr 05 2019 |
1774 |
355.53 |
| Apr 05 2019 |
1311 |
336.3 |
| Apr 05 2019 |
1193 |
319.47 |
| Apr 05 2019 |
1985 |
332.65 |
| Mar 29 2019 |
1405 |
339.1 |
| Mar 29 2019 |
1144 |
318.08 |
| Mar 29 2019 |
1704 |
325.57 |
| Mar 22 2019 |
733 |
307.75 |
| Mar 22 2019 |
1256 |
335.21 |
| Mar 22 2019 |
1156 |
318.08 |
| Mar 22 2019 |
1718 |
325.57 |
| Mar 15 2019 |
767 |
307.75 |
| Mar 15 2019 |
1299 |
335.21 |
| Mar 15 2019 |
1147 |
318.08 |
| Mar 15 2019 |
1730 |
325.57 |
| Mar 08 2019 |
715 |
307.75 |
| Mar 08 2019 |
2069 |
354.93 |
| Mar 08 2019 |
1134 |
318.08 |
| Mar 08 2019 |
1519 |
319.97 |
| Mar 01 2019 |
727 |
307.75 |
| Mar 01 2019 |
2101 |
354.93 |
| Mar 01 2019 |
1147 |
318.08 |
| Mar 01 2019 |
1529 |
319.97 |
| Feb 22 2019 |
729 |
307.75 |
| Feb 22 2019 |
1048 |
326.28 |
| Feb 22 2019 |
1145 |
318.08 |
| Feb 22 2019 |
1525 |
319.97 |
| Feb 15 2019 |
746 |
307.75 |
| Feb 15 2019 |
1064 |
326.28 |
| Feb 15 2019 |
1153 |
318.08 |
| Feb 15 2019 |
1533 |
319.97 |
| Feb 08 2019 |
787 |
307.75 |
| Feb 08 2019 |
1067 |
326.28 |
| Feb 08 2019 |
1150 |
318.08 |
| Feb 08 2019 |
1537 |
319.97 |
| Feb 01 2019 |
787 |
307.75 |
| Feb 01 2019 |
836 |
316.88 |
| Feb 01 2019 |
1155 |
318.08 |
| Feb 01 2019 |
1137 |
306.91 |
| Jan 25 2019 |
787 |
307.75 |
| Jan 25 2019 |
837 |
316.88 |
| Jan 25 2019 |
983 |
310.74 |
| Jan 25 2019 |
1141 |
306.91 |
| Jan 18 2019 |
786 |
307.75 |
| Jan 18 2019 |
838 |
316.88 |
| Jan 18 2019 |
986 |
310.74 |
| Jan 18 2019 |
1141 |
306.91 |
| Jan 11 2019 |
786 |
307.75 |
| Jan 11 2019 |
838 |
316.88 |
| Jan 11 2019 |
988 |
310.74 |
| Jan 11 2019 |
1141 |
306.91 |
| Jan 04 2019 |
786 |
307.75 |
| Jan 04 2019 |
838 |
316.88 |
| Jan 04 2019 |
987 |
310.74 |
| Jan 04 2019 |
1141 |
306.91 |
| Dec 28 2018 |
784 |
307.75 |
| Dec 28 2018 |
838 |
316.88 |
| Dec 28 2018 |
987 |
310.74 |
| Dec 28 2018 |
1141 |
306.91 |
| Dec 21 2018 |
784 |
307.75 |
| Dec 21 2018 |
838 |
316.88 |
| Dec 21 2018 |
987 |
310.74 |
| Dec 21 2018 |
1141 |
306.91 |
| Dec 14 2018 |
784 |
307.75 |
| Dec 14 2018 |
838 |
316.88 |
| Dec 14 2018 |
987 |
310.74 |
| Dec 14 2018 |
1141 |
306.91 |
| Dec 07 2018 |
782 |
307.75 |
| Dec 07 2018 |
838 |
316.88 |
| Dec 07 2018 |
986 |
310.74 |
| Dec 07 2018 |
1141 |
306.91 |
| Nov 30 2018 |
782 |
307.75 |
| Nov 30 2018 |
838 |
316.88 |
| Nov 30 2018 |
986 |
310.74 |
| Nov 30 2018 |
1141 |
306.91 |
| Nov 23 2018 |
782 |
307.75 |
| Nov 23 2018 |
838 |
316.88 |
| Nov 23 2018 |
986 |
310.74 |
| Nov 23 2018 |
1141 |
306.91 |
| Nov 16 2018 |
782 |
307.75 |
| Nov 16 2018 |
838 |
316.88 |
| Nov 16 2018 |
986 |
310.74 |
| Nov 16 2018 |
1141 |
306.91 |
| Nov 09 2018 |
782 |
307.75 |
| Nov 09 2018 |
838 |
316.88 |
| Nov 09 2018 |
986 |
310.74 |
| Nov 09 2018 |
1141 |
306.91 |
| Nov 02 2018 |
782 |
307.75 |
| Nov 02 2018 |
838 |
316.88 |
| Nov 02 2018 |
986 |
310.74 |
| Nov 02 2018 |
1136 |
306.91 |
| Oct 26 2018 |
782 |
307.75 |
| Oct 26 2018 |
838 |
316.88 |
| Oct 26 2018 |
986 |
310.74 |
| Oct 26 2018 |
1135 |
306.91 |
| Oct 19 2018 |
782 |
307.75 |
| Oct 19 2018 |
840 |
316.88 |
| Oct 19 2018 |
986 |
310.74 |
| Oct 19 2018 |
1138 |
306.91 |
| Oct 12 2018 |
782 |
307.75 |
| Oct 12 2018 |
1027 |
324.65 |
| Oct 12 2018 |
986 |
310.74 |
| Oct 12 2018 |
1138 |
306.94 |
| Oct 05 2018 |
782 |
307.75 |
| Oct 05 2018 |
1029 |
324.65 |
| Oct 05 2018 |
986 |
310.74 |
| Oct 05 2018 |
1138 |
306.94 |
| Sep 28 2018 |
784 |
307.75 |
| Sep 28 2018 |
1009 |
324.65 |
| Sep 28 2018 |
986 |
310.74 |
| Sep 28 2018 |
1133 |
306.94 |
| Sep 21 2018 |
778 |
307.75 |
| Sep 21 2018 |
1008 |
324.65 |
| Sep 21 2018 |
984 |
310.74 |
| Sep 21 2018 |
1129 |
306.94 |
| Sep 14 2018 |
784 |
307.75 |
| Sep 14 2018 |
1010 |
324.65 |
| Sep 14 2018 |
985 |
310.74 |
| Sep 14 2018 |
1127 |
306.94 |
| Sep 07 2018 |
785 |
307.75 |
| Sep 07 2018 |
1020 |
324.65 |
| Sep 07 2018 |
996 |
310.74 |
| Sep 07 2018 |
1147 |
306.94 |
| Aug 31 2018 |
823 |
307.75 |
| Aug 31 2018 |
1033 |
324.65 |
| Aug 31 2018 |
1002 |
310.74 |
| Aug 31 2018 |
1161 |
306.94 |
| Aug 24 2018 |
797 |
307.75 |
| Aug 24 2018 |
773 |
315.85 |
| Aug 24 2018 |
883 |
306.7 |
| Aug 24 2018 |
1122 |
306.92 |
| Aug 17 2018 |
796 |
307.75 |
| Aug 17 2018 |
780 |
315.85 |
| Aug 17 2018 |
898 |
306.7 |
| Aug 17 2018 |
1136 |
306.92 |
| Aug 10 2018 |
793 |
307.75 |
| Aug 10 2018 |
851 |
315.85 |
| Aug 10 2018 |
901 |
306.7 |
| Aug 10 2018 |
1203 |
306.92 |
| Aug 03 2018 |
799 |
307.75 |
| Aug 03 2018 |
872 |
315.85 |
| Aug 03 2018 |
756 |
298.99 |
| Aug 03 2018 |
1102 |
302.9 |
| Jul 27 2018 |
809 |
307.75 |
| Jul 27 2018 |
874 |
315.85 |
| Jul 27 2018 |
747 |
298.99 |
| Jul 27 2018 |
1112 |
302.9 |
| Jul 20 2018 |
807 |
307.75 |
| Jul 20 2018 |
879 |
315.85 |
| Jul 20 2018 |
666 |
293.2 |
| Jul 20 2018 |
1181 |
305.06 |
| Jul 13 2018 |
823 |
307.75 |
| Jul 13 2018 |
918 |
315.85 |
| Jul 13 2018 |
539 |
293.2 |
| Jul 13 2018 |
1082 |
305.06 |
| Jul 06 2018 |
819 |
307.75 |
| Jul 06 2018 |
752 |
315.85 |
| Jul 06 2018 |
383 |
293.2 |
| Jul 06 2018 |
878 |
305.06 |
| Jun 29 2018 |
819 |
307.75 |
| Jun 29 2018 |
762 |
315.85 |
| Jun 29 2018 |
389 |
293.2 |
| Jun 29 2018 |
887 |
305.06 |
| Jun 22 2018 |
858 |
307.75 |
| Jun 22 2018 |
789 |
315.85 |
| Jun 22 2018 |
411 |
293.2 |
| Jun 22 2018 |
934 |
305.06 |
| Jun 15 2018 |
865 |
307.75 |
| Jun 15 2018 |
798 |
315.85 |
| Jun 15 2018 |
441 |
293.2 |
| Jun 15 2018 |
942 |
305.06 |
| Jun 08 2018 |
888 |
307.75 |
| Jun 08 2018 |
799 |
315.85 |
| Jun 08 2018 |
430 |
291.18 |
| Jun 08 2018 |
1048 |
307.86 |
| Jun 01 2018 |
886 |
307.75 |
| Jun 01 2018 |
958 |
314.09 |
| Jun 01 2018 |
328 |
284.93 |
| Jun 01 2018 |
943 |
296.78 |
| May 25 2018 |
891 |
307.75 |
| May 25 2018 |
971 |
314.09 |
| May 25 2018 |
366 |
284.93 |
| May 25 2018 |
975 |
296.78 |
| May 18 2018 |
893 |
307.75 |
| May 18 2018 |
976 |
314.09 |
| May 18 2018 |
372 |
284.93 |
| May 18 2018 |
964 |
296.78 |
| May 11 2018 |
886 |
307.75 |
| May 11 2018 |
973 |
314.09 |
| May 11 2018 |
367 |
284.93 |
| May 11 2018 |
997 |
296.78 |
| May 04 2018 |
895 |
307.75 |
| May 04 2018 |
1019 |
314.09 |
| May 04 2018 |
394 |
284.93 |
| May 04 2018 |
1029 |
296.78 |
| Apr 27 2018 |
936 |
307.75 |
| Apr 27 2018 |
978 |
312.02 |
| Apr 27 2018 |
384 |
284.93 |
| Apr 27 2018 |
1037 |
296.78 |
| Apr 20 2018 |
933 |
307.75 |
| Apr 20 2018 |
1005 |
312.02 |
| Apr 20 2018 |
406 |
284.93 |
| Apr 20 2018 |
1062 |
296.78 |
| Apr 13 2018 |
916 |
307.75 |
| Apr 13 2018 |
998 |
312.02 |
| Apr 13 2018 |
413 |
284.93 |
| Apr 13 2018 |
1034 |
295.85 |
| Apr 06 2018 |
912 |
307.75 |
| Apr 06 2018 |
1013 |
312.02 |
| Apr 06 2018 |
903 |
306.21 |
| Apr 06 2018 |
1248 |
302.17 |
| Mar 30 2018 |
895 |
307.75 |
| Mar 30 2018 |
1052 |
312.02 |
| Mar 30 2018 |
828 |
303.33 |
| Mar 30 2018 |
1276 |
302.17 |
| Mar 23 2018 |
3630 |
394.08 |
| Mar 23 2018 |
944 |
305.8 |
| Mar 23 2018 |
1265 |
317.7 |
| Mar 23 2018 |
1598 |
310.93 |
| Mar 16 2018 |
3602 |
394.08 |
| Mar 16 2018 |
948 |
305.8 |
| Mar 16 2018 |
1266 |
317.7 |
| Mar 16 2018 |
1614 |
310.93 |
| Mar 09 2018 |
3580 |
394.08 |
| Mar 09 2018 |
958 |
305.8 |
| Mar 09 2018 |
1269 |
317.7 |
| Mar 09 2018 |
1289 |
300.84 |
| Mar 02 2018 |
3661 |
394.08 |
| Mar 02 2018 |
930 |
303.76 |
| Mar 02 2018 |
1279 |
317.7 |
| Mar 02 2018 |
1411 |
300.45 |
| Feb 23 2018 |
3730 |
394.08 |
| Feb 23 2018 |
950 |
303.76 |
| Feb 23 2018 |
1288 |
317.7 |
| Feb 23 2018 |
1418 |
300.45 |
| Feb 16 2018 |
3663 |
394.08 |
| Feb 16 2018 |
959 |
303.76 |
| Feb 16 2018 |
1295 |
317.7 |
| Feb 16 2018 |
1429 |
300.45 |
| Feb 09 2018 |
3728 |
394.08 |
| Feb 09 2018 |
961 |
303.76 |
| Feb 09 2018 |
1296 |
317.7 |
| Feb 09 2018 |
1437 |
300.45 |
| Feb 02 2018 |
3734 |
394.08 |
| Feb 02 2018 |
977 |
304.47 |
| Feb 02 2018 |
1297 |
317.7 |
| Feb 02 2018 |
1551 |
303.86 |
| Jan 26 2018 |
3734 |
394.08 |
| Jan 26 2018 |
979 |
304.47 |
| Jan 26 2018 |
1297 |
317.7 |
| Jan 26 2018 |
1552 |
303.86 |
| Jan 19 2018 |
3734 |
394.08 |
| Jan 19 2018 |
984 |
304.47 |
| Jan 19 2018 |
1297 |
317.7 |
| Jan 19 2018 |
1482 |
301.79 |
| Jan 12 2018 |
3719 |
394.08 |
| Jan 12 2018 |
985 |
304.47 |
| Jan 12 2018 |
1305 |
317.7 |
| Jan 12 2018 |
1487 |
301.79 |
| Jan 05 2018 |
3719 |
394.08 |
| Jan 05 2018 |
985 |
304.47 |
| Jan 05 2018 |
1307 |
317.7 |
| Jan 05 2018 |
1488 |
301.79 |
| Dec 29 2017 |
3727 |
394.08 |
| Dec 29 2017 |
985 |
304.47 |
| Dec 29 2017 |
1307 |
317.7 |
| Dec 29 2017 |
1488 |
301.79 |
| Dec 22 2017 |
3727 |
394.08 |
| Dec 22 2017 |
985 |
304.47 |
| Dec 22 2017 |
1307 |
317.7 |
| Dec 22 2017 |
1488 |
301.79 |
| Dec 15 2017 |
3727 |
394.08 |
| Dec 15 2017 |
985 |
304.47 |
| Dec 15 2017 |
1308 |
317.7 |
| Dec 15 2017 |
1487 |
301.79 |
| Dec 08 2017 |
3727 |
394.08 |
| Dec 08 2017 |
985 |
304.47 |
| Dec 08 2017 |
1308 |
317.7 |
| Dec 08 2017 |
1487 |
301.79 |
| Dec 01 2017 |
3727 |
394.08 |
| Dec 01 2017 |
985 |
304.47 |
| Dec 01 2017 |
1308 |
317.7 |
| Dec 01 2017 |
1487 |
301.79 |
| Nov 24 2017 |
3727 |
394.08 |
| Nov 24 2017 |
985 |
304.47 |
| Nov 24 2017 |
1308 |
317.7 |
| Nov 24 2017 |
1487 |
301.79 |
| Nov 17 2017 |
3727 |
394.08 |
| Nov 17 2017 |
985 |
304.47 |
| Nov 17 2017 |
1308 |
317.7 |
| Nov 17 2017 |
1487 |
301.79 |
| Nov 10 2017 |
3727 |
394.08 |
| Nov 10 2017 |
986 |
304.47 |
| Nov 10 2017 |
1308 |
317.7 |
| Nov 10 2017 |
1487 |
301.79 |
| Nov 03 2017 |
3727 |
394.08 |
| Nov 03 2017 |
986 |
304.47 |
| Nov 03 2017 |
1308 |
317.7 |
| Nov 03 2017 |
1487 |
301.79 |
| Oct 27 2017 |
3727 |
394.08 |
| Oct 27 2017 |
992 |
304.47 |
| Oct 27 2017 |
1308 |
317.7 |
| Oct 27 2017 |
1492 |
301.79 |
| Oct 20 2017 |
3720 |
394.08 |
| Oct 20 2017 |
986 |
304.47 |
| Oct 20 2017 |
1310 |
317.7 |
| Oct 20 2017 |
1487 |
301.79 |
| Oct 13 2017 |
3726 |
394.08 |
| Oct 13 2017 |
985 |
304.47 |
| Oct 13 2017 |
1310 |
317.7 |
| Oct 13 2017 |
1487 |
301.79 |
| Oct 06 2017 |
3726 |
394.08 |
| Oct 06 2017 |
984 |
304.47 |
| Oct 06 2017 |
1312 |
317.7 |
| Oct 06 2017 |
1488 |
301.79 |
| Sep 29 2017 |
3731 |
394.08 |
| Sep 29 2017 |
984 |
304.47 |
| Sep 29 2017 |
1312 |
317.7 |
| Sep 29 2017 |
1487 |
301.79 |
| Sep 22 2017 |
3728 |
394.08 |
| Sep 22 2017 |
996 |
304.47 |
| Sep 22 2017 |
1314 |
317.7 |
| Sep 22 2017 |
1498 |
301.79 |
| Sep 15 2017 |
3690 |
394.08 |
| Sep 15 2017 |
994 |
304.47 |
| Sep 15 2017 |
1326 |
317.7 |
| Sep 15 2017 |
1510 |
301.79 |
| Sep 08 2017 |
3596 |
394.08 |
| Sep 08 2017 |
982 |
304.47 |
| Sep 08 2017 |
1351 |
317.7 |
| Sep 08 2017 |
1517 |
301.79 |
| Sep 01 2017 |
3657 |
394.08 |
| Sep 01 2017 |
946 |
304.47 |
| Sep 01 2017 |
1362 |
317.7 |
| Sep 01 2017 |
1469 |
301.79 |
| Aug 25 2017 |
3630 |
394.08 |
| Aug 25 2017 |
1366 |
311.24 |
| Aug 25 2017 |
1364 |
317.7 |
| Aug 25 2017 |
1925 |
308.56 |
| Aug 18 2017 |
3806 |
394.08 |
| Aug 18 2017 |
1369 |
311.24 |
| Aug 18 2017 |
1370 |
317.7 |
| Aug 18 2017 |
1945 |
308.56 |
| Aug 11 2017 |
3768 |
394.08 |
| Aug 11 2017 |
1400 |
311.24 |
| Aug 11 2017 |
1351 |
317.7 |
| Aug 11 2017 |
1983 |
308.56 |
| Aug 04 2017 |
3836 |
394.08 |
| Aug 04 2017 |
1401 |
311.24 |
| Aug 04 2017 |
1374 |
317.7 |
| Aug 04 2017 |
1988 |
308.56 |
| Jul 28 2017 |
3855 |
394.08 |
| Jul 28 2017 |
1416 |
311.24 |
| Jul 28 2017 |
1401 |
317.7 |
| Jul 28 2017 |
2019 |
308.56 |
| Jul 21 2017 |
3894 |
394.08 |
| Jul 21 2017 |
1459 |
311.24 |
| Jul 21 2017 |
1453 |
317.7 |
| Jul 21 2017 |
2060 |
308.56 |
| Jul 14 2017 |
3966 |
394.08 |
| Jul 14 2017 |
1474 |
311.24 |
| Jul 14 2017 |
1463 |
317.7 |
| Jul 14 2017 |
2066 |
308.56 |
| Jul 07 2017 |
4026 |
394.08 |
| Jul 07 2017 |
1478 |
311.24 |
| Jul 07 2017 |
1501 |
317.7 |
| Jul 07 2017 |
2081 |
308.56 |
| Jun 30 2017 |
4008 |
394.08 |
| Jun 30 2017 |
1489 |
311.24 |
| Jun 30 2017 |
1506 |
317.7 |
| Jun 30 2017 |
2087 |
308.56 |
| Jun 23 2017 |
4037 |
394.08 |
| Jun 23 2017 |
1543 |
311.24 |
| Jun 23 2017 |
2025 |
317.7 |
| Jun 23 2017 |
2069 |
308.56 |
| Jun 16 2017 |
4006 |
394.08 |
| Jun 16 2017 |
1529 |
311.24 |
| Jun 16 2017 |
1666 |
307.44 |
| Jun 16 2017 |
1662 |
299.17 |
| Jun 09 2017 |
4057 |
394.08 |
| Jun 09 2017 |
1383 |
311.24 |
| Jun 09 2017 |
1008 |
287.23 |
| Jun 09 2017 |
2031 |
309.91 |
| Jun 02 2017 |
4071 |
394.08 |
| Jun 02 2017 |
1605 |
313.73 |
| Jun 02 2017 |
1234 |
293.35 |
| Jun 02 2017 |
2332 |
313.34 |
| May 26 2017 |
4043 |
394.08 |
| May 26 2017 |
1636 |
313.73 |
| May 26 2017 |
850 |
279.73 |
| May 26 2017 |
2352 |
313.34 |
| May 19 2017 |
4188 |
394.08 |
| May 19 2017 |
1679 |
313.73 |
| May 19 2017 |
586 |
266.88 |
| May 19 2017 |
2389 |
313.34 |
| May 12 2017 |
4238 |
394.08 |
| May 12 2017 |
1699 |
313.73 |
| May 12 2017 |
606 |
266.88 |
| May 12 2017 |
2380 |
313.34 |
| May 05 2017 |
4404 |
394.08 |
| May 05 2017 |
1716 |
313.73 |
| May 05 2017 |
628 |
266.88 |
| May 05 2017 |
2422 |
313.34 |
| Apr 28 2017 |
4421 |
394.08 |
| Apr 28 2017 |
2203 |
323.74 |
| Apr 28 2017 |
588 |
266.88 |
| Apr 28 2017 |
2354 |
311.69 |
| Apr 21 2017 |
4490 |
394.08 |
| Apr 21 2017 |
2256 |
323.74 |
| Apr 21 2017 |
620 |
266.88 |
| Apr 21 2017 |
2379 |
311.69 |
| Apr 14 2017 |
4614 |
394.08 |
| Apr 14 2017 |
2311 |
323.74 |
| Apr 14 2017 |
588 |
265.29 |
| Apr 14 2017 |
2406 |
311.69 |
| Apr 07 2017 |
2303 |
323.74 |
| Apr 07 2017 |
613 |
265.29 |
| Apr 07 2017 |
2293 |
311.69 |
| Mar 31 2017 |
4579 |
361.46 |
| Mar 31 2017 |
628 |
265.29 |
| Mar 31 2017 |
873 |
279.73 |
| Mar 24 2017 |
4494 |
361.46 |
| Mar 24 2017 |
617 |
265.29 |
| Mar 24 2017 |
868 |
279.73 |
| Mar 17 2017 |
4560 |
361.46 |
| Mar 17 2017 |
630 |
265.29 |
| Mar 17 2017 |
869 |
279.73 |
| Mar 10 2017 |
2761 |
349.72 |
| Mar 10 2017 |
4599 |
361.46 |
| Mar 10 2017 |
637 |
265.29 |
| Mar 10 2017 |
884 |
279.73 |
| Mar 03 2017 |
2769 |
349.72 |
| Mar 03 2017 |
3785 |
349.56 |
| Mar 03 2017 |
629 |
265.29 |
| Mar 03 2017 |
902 |
279.73 |
| Feb 24 2017 |
2798 |
349.72 |
| Feb 24 2017 |
3543 |
344.58 |
| Feb 24 2017 |
648 |
265.29 |
| Feb 24 2017 |
617 |
266.88 |
| Feb 17 2017 |
2741 |
349.72 |
| Feb 17 2017 |
3564 |
344.58 |
| Feb 17 2017 |
607 |
265.29 |
| Feb 17 2017 |
619 |
266.88 |
| Feb 10 2017 |
2778 |
349.72 |
| Feb 10 2017 |
3605 |
344.58 |
| Feb 10 2017 |
607 |
265.29 |
| Feb 10 2017 |
620 |
266.88 |
| Feb 03 2017 |
2779 |
349.72 |
| Feb 03 2017 |
2149 |
318.33 |
| Feb 03 2017 |
607 |
265.29 |
| Feb 03 2017 |
591 |
265.29 |
| Jan 27 2017 |
2777 |
349.72 |
| Jan 27 2017 |
2154 |
318.33 |
| Jan 27 2017 |
604 |
265.29 |
| Jan 27 2017 |
593 |
265.29 |
| Jan 20 2017 |
2776 |
349.72 |
| Jan 20 2017 |
2161 |
318.33 |
| Jan 20 2017 |
602 |
265.29 |
| Jan 20 2017 |
591 |
265.29 |
| Jan 13 2017 |
2776 |
349.72 |
| Jan 13 2017 |
2166 |
318.33 |
| Jan 13 2017 |
602 |
265.29 |
| Jan 13 2017 |
591 |
265.29 |
| Jan 06 2017 |
2776 |
349.72 |
| Jan 06 2017 |
2166 |
318.33 |
| Jan 06 2017 |
603 |
265.29 |
| Jan 06 2017 |
592 |
265.29 |
| Dec 30 2016 |
2785 |
349.72 |
| Dec 30 2016 |
2166 |
318.33 |
| Dec 30 2016 |
604 |
265.29 |
| Dec 30 2016 |
593 |
265.29 |
| Dec 23 2016 |
2785 |
349.72 |
| Dec 23 2016 |
2166 |
318.33 |
| Dec 23 2016 |
604 |
265.29 |
| Dec 23 2016 |
593 |
265.29 |
| Dec 16 2016 |
2785 |
349.72 |
| Dec 16 2016 |
2166 |
318.33 |
| Dec 16 2016 |
604 |
265.29 |
| Dec 16 2016 |
593 |
265.29 |
| Dec 09 2016 |
2785 |
349.72 |
| Dec 09 2016 |
2166 |
318.33 |
| Dec 09 2016 |
604 |
265.29 |
| Dec 09 2016 |
593 |
265.29 |
| Dec 02 2016 |
2785 |
349.72 |
| Dec 02 2016 |
2166 |
318.33 |
| Dec 02 2016 |
604 |
265.29 |
| Dec 02 2016 |
593 |
265.29 |
| Nov 25 2016 |
2779 |
349.72 |
| Nov 25 2016 |
2166 |
318.33 |
| Nov 25 2016 |
604 |
265.29 |
| Nov 25 2016 |
593 |
265.29 |
| Nov 18 2016 |
2779 |
349.72 |
| Nov 18 2016 |
2166 |
318.33 |
| Nov 18 2016 |
604 |
265.29 |
| Nov 18 2016 |
593 |
265.29 |
| Nov 11 2016 |
2779 |
349.72 |
| Nov 11 2016 |
2167 |
318.33 |
| Nov 11 2016 |
604 |
265.29 |
| Nov 11 2016 |
594 |
265.29 |
| Nov 04 2016 |
2779 |
349.72 |
| Nov 04 2016 |
2167 |
318.33 |
| Nov 04 2016 |
604 |
265.29 |
| Nov 04 2016 |
594 |
265.29 |
| Oct 28 2016 |
2775 |
349.72 |
| Oct 28 2016 |
2162 |
318.33 |
| Oct 28 2016 |
604 |
265.29 |
| Oct 28 2016 |
593 |
265.29 |
| Oct 21 2016 |
2775 |
349.72 |
| Oct 21 2016 |
2168 |
318.33 |
| Oct 21 2016 |
607 |
265.29 |
| Oct 21 2016 |
595 |
265.29 |
| Oct 14 2016 |
2781 |
349.72 |
| Oct 14 2016 |
2171 |
318.33 |
| Oct 14 2016 |
611 |
265.29 |
| Oct 14 2016 |
597 |
265.29 |
| Oct 07 2016 |
2781 |
349.72 |
| Oct 07 2016 |
2180 |
318.33 |
| Oct 07 2016 |
611 |
265.29 |
| Oct 07 2016 |
598 |
265.29 |
| Sep 30 2016 |
2814 |
349.72 |
| Sep 30 2016 |
2179 |
318.33 |
| Sep 30 2016 |
612 |
265.29 |
| Sep 30 2016 |
597 |
265.29 |
| Sep 23 2016 |
2809 |
349.72 |
| Sep 23 2016 |
1375 |
301.7 |
| Sep 23 2016 |
612 |
265.29 |
| Sep 23 2016 |
596 |
265.29 |
| Sep 16 2016 |
2806 |
349.72 |
| Sep 16 2016 |
1373 |
301.7 |
| Sep 16 2016 |
620 |
265.29 |
| Sep 16 2016 |
608 |
265.29 |
| Sep 09 2016 |
2896 |
349.72 |
| Sep 09 2016 |
1390 |
301.7 |
| Sep 09 2016 |
628 |
265.29 |
| Sep 09 2016 |
637 |
265.29 |
| Sep 02 2016 |
2958 |
349.72 |
| Sep 02 2016 |
1402 |
301.7 |
| Sep 02 2016 |
655 |
265.29 |
| Sep 02 2016 |
656 |
265.29 |
| Aug 26 2016 |
2898 |
349.72 |
| Aug 26 2016 |
1272 |
301.7 |
| Aug 26 2016 |
657 |
265.29 |
| Aug 26 2016 |
667 |
265.29 |
| Aug 19 2016 |
2956 |
349.72 |
| Aug 19 2016 |
1272 |
301.7 |
| Aug 19 2016 |
666 |
265.29 |
| Aug 19 2016 |
669 |
265.29 |
| Aug 12 2016 |
3332 |
349.72 |
| Aug 12 2016 |
1266 |
301.7 |
| Aug 12 2016 |
678 |
265.29 |
| Aug 12 2016 |
1002 |
265.29 |
| Aug 05 2016 |
3350 |
349.72 |
| Aug 05 2016 |
1337 |
301.7 |
| Aug 05 2016 |
700 |
265.29 |
| Aug 05 2016 |
1079 |
265.29 |
| Jul 29 2016 |
3334 |
349.72 |
| Jul 29 2016 |
1291 |
301.7 |
| Jul 29 2016 |
701 |
265.29 |
| Jul 29 2016 |
1070 |
265.29 |
| Jul 22 2016 |
3452 |
349.72 |
| Jul 22 2016 |
1352 |
301.7 |
| Jul 22 2016 |
737 |
265.29 |
| Jul 22 2016 |
1107 |
265.29 |
| Jun 22 2016 |
3478 |
349.72 |
| Jun 22 2016 |
1469 |
302.88 |
| Jun 22 2016 |
773 |
263.55 |
| Jun 22 2016 |
1356 |
265.29 |
| Jun 15 2016 |
3550 |
349.72 |
| Jun 15 2016 |
1512 |
302.88 |
| Jun 15 2016 |
784 |
262.89 |
| Jun 15 2016 |
1572 |
270.3 |
| Jun 08 2016 |
3586 |
349.72 |
| Jun 08 2016 |
1306 |
298.45 |
| Jun 08 2016 |
783 |
262.89 |
| Jun 08 2016 |
1549 |
270.3 |
| Jun 01 2016 |
3746 |
349.72 |
| Jun 01 2016 |
1359 |
298.45 |
| Jun 01 2016 |
966 |
269.48 |
| Jun 01 2016 |
1950 |
276.76 |
| May 25 2016 |
3723 |
349.72 |
| May 25 2016 |
1370 |
298.45 |
| May 25 2016 |
993 |
269.48 |
| May 25 2016 |
1978 |
276.76 |
| May 18 2016 |
3724 |
349.72 |
| May 18 2016 |
1384 |
298.45 |
| May 18 2016 |
1010 |
269.48 |
| May 18 2016 |
1988 |
276.76 |
| May 11 2016 |
3651 |
349.72 |
| May 11 2016 |
1373 |
298.45 |
| May 11 2016 |
933 |
266.58 |
| May 11 2016 |
1809 |
272.69 |
| May 04 2016 |
3678 |
349.72 |
| May 04 2016 |
1375 |
298.45 |
| May 04 2016 |
979 |
269.48 |
| May 04 2016 |
1972 |
276.76 |
| Apr 27 2016 |
3807 |
349.72 |
| Apr 27 2016 |
1439 |
298.45 |
| Apr 27 2016 |
1026 |
269.48 |
| Apr 27 2016 |
2012 |
276.76 |
| Apr 20 2016 |
3879 |
349.72 |
| Apr 20 2016 |
1467 |
298.45 |
| Apr 20 2016 |
1053 |
267.78 |
| Apr 20 2016 |
2263 |
279.76 |
| Apr 13 2016 |
3925 |
349.72 |
| Apr 13 2016 |
1546 |
298.45 |
| Apr 13 2016 |
1037 |
267.78 |
| Apr 13 2016 |
2276 |
279.76 |
| Apr 06 2016 |
3992 |
349.72 |
| Apr 06 2016 |
1583 |
298.45 |
| Apr 06 2016 |
1060 |
267.78 |
| Apr 06 2016 |
2303 |
279.76 |
| Mar 30 2016 |
3892 |
349.72 |
| Mar 30 2016 |
1564 |
298.45 |
| Mar 30 2016 |
1045 |
267.78 |
| Mar 30 2016 |
2298 |
279.76 |
| Mar 23 2016 |
4021 |
349.72 |
| Mar 23 2016 |
1634 |
298.45 |
| Mar 23 2016 |
1050 |
267.78 |
| Mar 23 2016 |
2330 |
279.76 |
| Mar 16 2016 |
4009 |
349.72 |
| Mar 16 2016 |
1658 |
298.45 |
| Mar 16 2016 |
1017 |
267.78 |
| Mar 16 2016 |
2093 |
275.62 |
| Mar 09 2016 |
2092 |
307.81 |
| Mar 09 2016 |
1012 |
266.99 |
| Mar 09 2016 |
1991 |
272.94 |
| Mar 02 2016 |
2822 |
322.94 |
| Mar 02 2016 |
998 |
266.99 |
| Mar 02 2016 |
1755 |
267.78 |
| Feb 24 2016 |
2849 |
322.94 |
| Feb 24 2016 |
1003 |
266.99 |
| Feb 24 2016 |
1763 |
267.78 |
| Feb 17 2016 |
2909 |
322.94 |
| Feb 17 2016 |
1015 |
266.99 |
| Feb 17 2016 |
1771 |
267.78 |
| Feb 10 2016 |
2911 |
322.94 |
| Feb 10 2016 |
1029 |
266.99 |
| Feb 10 2016 |
1785 |
267.78 |
| Feb 03 2016 |
2928 |
322.94 |
| Feb 03 2016 |
1030 |
266.99 |
| Feb 03 2016 |
1786 |
267.78 |
| Jan 27 2016 |
2945 |
322.94 |
| Jan 27 2016 |
1039 |
266.99 |
| Jan 27 2016 |
1801 |
267.78 |
| Jan 20 2016 |
2949 |
322.94 |
| Jan 20 2016 |
1039 |
266.99 |
| Jan 20 2016 |
1803 |
267.78 |
| Jan 13 2016 |
2949 |
322.94 |
| Jan 13 2016 |
1041 |
266.99 |
| Jan 13 2016 |
1806 |
267.78 |
| Jan 06 2016 |
2949 |
322.94 |
| Jan 06 2016 |
1040 |
266.99 |
| Jan 06 2016 |
1805 |
267.78 |
| Dec 30 2015 |
2949 |
322.94 |
| Dec 30 2015 |
1039 |
266.99 |
| Dec 30 2015 |
1804 |
267.78 |
| Dec 23 2015 |
2949 |
322.94 |
| Dec 23 2015 |
1039 |
266.99 |
| Dec 23 2015 |
1804 |
267.78 |
| Dec 16 2015 |
2949 |
322.94 |
| Dec 16 2015 |
1039 |
266.99 |
| Dec 16 2015 |
1804 |
267.78 |
| Dec 09 2015 |
2949 |
322.94 |
| Dec 09 2015 |
1040 |
266.99 |
| Dec 09 2015 |
1805 |
267.78 |
| Dec 02 2015 |
2949 |
322.94 |
| Dec 02 2015 |
1040 |
266.99 |
| Dec 02 2015 |
1805 |
267.78 |
| Nov 25 2015 |
2949 |
322.94 |
| Nov 25 2015 |
1040 |
266.99 |
| Nov 25 2015 |
1805 |
267.78 |
| Nov 18 2015 |
2949 |
322.94 |
| Nov 18 2015 |
1040 |
266.99 |
| Nov 18 2015 |
1805 |
267.78 |
| Nov 11 2015 |
2947 |
322.94 |
| Nov 11 2015 |
1040 |
266.99 |
| Nov 11 2015 |
1803 |
267.78 |
| Nov 04 2015 |
2947 |
322.94 |
| Nov 04 2015 |
1040 |
266.99 |
| Nov 04 2015 |
1803 |
267.78 |
| Oct 28 2015 |
2947 |
322.94 |
| Oct 28 2015 |
1038 |
266.99 |
| Oct 28 2015 |
1803 |
267.78 |
| Oct 21 2015 |
2940 |
322.94 |
| Oct 21 2015 |
1042 |
266.99 |
| Oct 21 2015 |
1806 |
267.78 |
| Oct 14 2015 |
2945 |
322.94 |
| Oct 14 2015 |
1041 |
266.99 |
| Oct 14 2015 |
1804 |
267.78 |
| Oct 07 2015 |
2944 |
322.94 |
| Oct 07 2015 |
1041 |
266.99 |
| Oct 07 2015 |
1804 |
267.78 |
| Sep 30 2015 |
2948 |
322.94 |
| Sep 30 2015 |
1043 |
266.99 |
| Sep 30 2015 |
1803 |
267.78 |
| Sep 23 2015 |
2955 |
322.94 |
| Sep 23 2015 |
995 |
265.42 |
| Sep 23 2015 |
1775 |
266.99 |
| Sep 16 2015 |
2939 |
322.94 |
| Sep 16 2015 |
1022 |
266.01 |
| Sep 16 2015 |
1808 |
267.8 |
| Sep 09 2015 |
2934 |
322.94 |
| Sep 09 2015 |
1030 |
266.01 |
| Sep 09 2015 |
1794 |
267.8 |
| Sep 02 2015 |
2956 |
322.94 |
| Sep 02 2015 |
1029 |
266.01 |
| Sep 02 2015 |
1798 |
267.8 |
| Aug 26 2015 |
3035 |
322.94 |
| Aug 26 2015 |
959 |
263.02 |
| Aug 26 2015 |
1815 |
267.8 |
| Aug 19 2015 |
3154 |
322.94 |
| Aug 19 2015 |
963 |
263.02 |
| Aug 19 2015 |
1826 |
267.8 |
| Aug 12 2015 |
3125 |
322.94 |
| Aug 12 2015 |
997 |
263.65 |
| Aug 12 2015 |
1951 |
270.68 |
| Aug 05 2015 |
3166 |
322.94 |
| Aug 05 2015 |
995 |
263.4 |
| Aug 05 2015 |
1738 |
265.45 |
| Jul 29 2015 |
3532 |
328.44 |
| Jul 29 2015 |
1023 |
263.4 |
| Jul 29 2015 |
1775 |
265.45 |
| Jul 22 2015 |
3541 |
328.44 |
| Jul 22 2015 |
1058 |
265.85 |
| Jul 22 2015 |
1843 |
267.33 |
| Jul 15 2015 |
3708 |
328.44 |
| Jul 15 2015 |
1097 |
265.85 |
| Jul 15 2015 |
1913 |
267.33 |
| Jul 08 2015 |
6455 |
363.64 |
| Jul 08 2015 |
1134 |
265.85 |
| Jul 08 2015 |
2015 |
268.02 |
| Jul 01 2015 |
6500 |
363.64 |
| Jul 01 2015 |
1156 |
265.85 |
| Jul 01 2015 |
2039 |
268.02 |
| Jun 24 2015 |
5541 |
351.74 |
| Jun 24 2015 |
1174 |
265.85 |
| Jun 24 2015 |
2063 |
268.02 |
| Jun 17 2015 |
5529 |
351.74 |
| Jun 17 2015 |
1294 |
268.8 |
| Jun 17 2015 |
2115 |
268.11 |
| Jun 10 2015 |
7092 |
369.49 |
| Jun 10 2015 |
1320 |
268.8 |
| Jun 10 2015 |
2105 |
268.8 |
| Jun 03 2015 |
7217 |
369.49 |
| Jun 03 2015 |
1319 |
268.8 |
| Jun 03 2015 |
2178 |
268.8 |
| May 27 2015 |
8305 |
381.39 |
| May 27 2015 |
1338 |
268.8 |
| May 27 2015 |
2172 |
268.8 |
| May 20 2015 |
8402 |
381.39 |
| May 20 2015 |
1573 |
274.92 |
| May 20 2015 |
2537 |
274.92 |
| May 13 2015 |
8460 |
381.39 |
| May 13 2015 |
1590 |
274.92 |
| May 13 2015 |
2526 |
274.92 |
| May 06 2015 |
9202 |
389.44 |
| May 06 2015 |
1836 |
283.27 |
| May 06 2015 |
3064 |
285.76 |
| Apr 29 2015 |
8901 |
385.71 |
| Apr 29 2015 |
1875 |
282.89 |
| Apr 29 2015 |
3694 |
293.61 |
| Apr 22 2015 |
8959 |
385.71 |
| Apr 22 2015 |
1884 |
282.89 |
| Apr 22 2015 |
3714 |
293.61 |
| Apr 15 2015 |
8931 |
385.71 |
| Apr 15 2015 |
1838 |
281.63 |
| Apr 15 2015 |
3380 |
288.17 |
| Apr 08 2015 |
9303 |
389.44 |
| Apr 08 2015 |
1877 |
281.63 |
| Apr 08 2015 |
3061 |
282.89 |
| Apr 01 2015 |
7844 |
374.41 |
| Apr 01 2015 |
1912 |
281.63 |
| Apr 01 2015 |
3114 |
282.89 |
| Mar 25 2015 |
7546 |
374.41 |
| Mar 25 2015 |
2168 |
288 |
| Mar 25 2015 |
3390 |
288 |
| Mar 18 2015 |
7414 |
375.31 |
| Mar 18 2015 |
2522 |
296.09 |
| Mar 18 2015 |
3833 |
294.85 |
| Mar 11 2015 |
7592 |
375.31 |
| Mar 11 2015 |
2560 |
296.09 |
| Mar 11 2015 |
4019 |
294.85 |
| Mar 04 2015 |
7712 |
375.31 |
| Mar 04 2015 |
2595 |
296.09 |
| Mar 04 2015 |
4053 |
294.85 |
| Feb 25 2015 |
7757 |
375.31 |
| Feb 25 2015 |
2604 |
296.09 |
| Feb 25 2015 |
4086 |
294.85 |
| Feb 18 2015 |
7826 |
375.31 |
| Feb 18 2015 |
2633 |
296.09 |
| Feb 18 2015 |
4148 |
294.85 |
| Feb 11 2015 |
7860 |
375.31 |
| Feb 11 2015 |
2645 |
296.09 |
| Feb 11 2015 |
4163 |
294.85 |
| Feb 04 2015 |
7892 |
375.31 |
| Feb 04 2015 |
2652 |
296.09 |
| Feb 04 2015 |
4172 |
294.85 |
| Jan 28 2015 |
7885 |
375.31 |
| Jan 28 2015 |
2665 |
296.09 |
| Jan 28 2015 |
4196 |
294.85 |
| Jan 21 2015 |
7898 |
375.31 |
| Jan 21 2015 |
2675 |
296.09 |
| Jan 21 2015 |
4210 |
294.85 |
| Jan 14 2015 |
7908 |
375.31 |
| Jan 14 2015 |
2686 |
296.09 |
| Jan 14 2015 |
4218 |
294.85 |
| Jan 07 2015 |
7908 |
375.31 |
| Jan 07 2015 |
2684 |
296.09 |
| Jan 07 2015 |
4215 |
294.85 |
| Dec 31 2014 |
7908 |
375.31 |
| Dec 31 2014 |
2685 |
296.09 |
| Dec 31 2014 |
4215 |
294.85 |
| Dec 24 2014 |
7908 |
375.31 |
| Dec 24 2014 |
2685 |
296.09 |
| Dec 24 2014 |
4215 |
294.85 |
| Dec 17 2014 |
7908 |
375.31 |
| Dec 17 2014 |
2685 |
296.09 |
| Dec 17 2014 |
4217 |
294.85 |
| Dec 10 2014 |
7908 |
375.31 |
| Dec 10 2014 |
2685 |
296.09 |
| Dec 10 2014 |
4217 |
294.85 |
| Dec 03 2014 |
7908 |
375.31 |
| Dec 03 2014 |
2685 |
296.09 |
| Dec 03 2014 |
4217 |
294.85 |
| Nov 26 2014 |
7908 |
375.31 |
| Nov 26 2014 |
2685 |
296.09 |
| Nov 26 2014 |
4217 |
294.85 |
| Nov 19 2014 |
7908 |
375.31 |
| Nov 19 2014 |
2685 |
296.09 |
| Nov 19 2014 |
4217 |
294.85 |
| Nov 12 2014 |
7908 |
375.31 |
| Nov 12 2014 |
2685 |
296.09 |
| Nov 12 2014 |
4217 |
294.85 |
| Nov 05 2014 |
7908 |
375.31 |
| Nov 05 2014 |
2685 |
296.09 |
| Nov 05 2014 |
4217 |
294.85 |
| Oct 29 2014 |
7907 |
375.31 |
| Oct 29 2014 |
2685 |
296.09 |
| Oct 29 2014 |
4218 |
294.85 |
| Oct 22 2014 |
7900 |
375.31 |
| Oct 22 2014 |
2677 |
296.09 |
| Oct 22 2014 |
4227 |
294.85 |
| Oct 15 2014 |
7876 |
375.31 |
| Oct 15 2014 |
2678 |
296.09 |
| Oct 15 2014 |
4228 |
294.85 |
| Oct 08 2014 |
7884 |
375.31 |
| Oct 08 2014 |
2673 |
296.09 |
| Oct 08 2014 |
4239 |
294.85 |
| Oct 01 2014 |
7889 |
375.31 |
| Oct 01 2014 |
2687 |
296.09 |
| Oct 01 2014 |
4242 |
294.85 |
| Sep 24 2014 |
10397 |
399.04 |
| Sep 24 2014 |
2701 |
296.09 |
| Sep 24 2014 |
4306 |
296.09 |
| Sep 17 2014 |
10316 |
399.04 |
| Sep 17 2014 |
2733 |
296.09 |
| Sep 17 2014 |
4325 |
296.09 |
| Sep 10 2014 |
10330 |
399.04 |
| Sep 10 2014 |
2715 |
296.09 |
| Sep 10 2014 |
4334 |
296.09 |
| Sep 03 2014 |
10344 |
399.04 |
| Sep 03 2014 |
2759 |
296.09 |
| Sep 03 2014 |
4372 |
296.09 |
| Aug 27 2014 |
10238 |
399.04 |
| Aug 27 2014 |
3354 |
306.42 |
| Aug 27 2014 |
5191 |
306.47 |
| Aug 20 2014 |
10235 |
399.04 |
| Aug 20 2014 |
3356 |
306.42 |
| Aug 20 2014 |
5212 |
306.47 |
| Aug 13 2014 |
10215 |
399.04 |
| Aug 13 2014 |
3762 |
312.51 |
| Aug 13 2014 |
5632 |
310.74 |
| Aug 06 2014 |
10346 |
399.04 |
| Aug 06 2014 |
3789 |
312.51 |
| Aug 06 2014 |
5656 |
310.74 |
| Jul 30 2014 |
10372 |
399.04 |
| Jul 30 2014 |
3800 |
312.51 |
| Jul 30 2014 |
5715 |
310.74 |
| Jul 23 2014 |
6910 |
363.95 |
| Jul 23 2014 |
3905 |
314.55 |
| Jul 23 2014 |
5639 |
310.03 |
| Jul 16 2014 |
6980 |
363.95 |
| Jul 16 2014 |
3882 |
314.55 |
| Jul 16 2014 |
5600 |
310.03 |
| Jul 09 2014 |
6975 |
363.95 |
| Jul 09 2014 |
3963 |
314.55 |
| Jul 09 2014 |
5588 |
310.03 |
| Jul 02 2014 |
7031 |
363.95 |
| Jul 02 2014 |
5404 |
335.62 |
| Jul 02 2014 |
6155 |
315.33 |
| Jun 25 2014 |
7091 |
363.95 |
| Jun 25 2014 |
5455 |
335.31 |
| Jun 25 2014 |
7555 |
330.68 |
| Jun 18 2014 |
7121 |
363.95 |
| Jun 18 2014 |
5516 |
335.31 |
| Jun 18 2014 |
7598 |
330.68 |
| Jun 11 2014 |
7142 |
363.95 |
| Jun 11 2014 |
5550 |
335.31 |
| Jun 11 2014 |
7678 |
330.68 |
| Jun 04 2014 |
7215 |
363.95 |
| Jun 04 2014 |
5685 |
335.31 |
| Jun 04 2014 |
7758 |
330.68 |
| May 28 2014 |
7244 |
363.95 |
| May 28 2014 |
5724 |
335.31 |
| May 28 2014 |
7821 |
330.68 |
| May 21 2014 |
7242 |
363.95 |
| May 21 2014 |
6256 |
342 |
| May 21 2014 |
9975 |
350.78 |
| May 14 2014 |
7310 |
363.95 |
| May 14 2014 |
6556 |
345.04 |
| May 14 2014 |
10239 |
352.6 |
| May 07 2014 |
3671 |
314.28 |
| May 07 2014 |
4963 |
323.15 |
| May 07 2014 |
6711 |
318.71 |
| Apr 30 2014 |
3900 |
314.28 |
| Apr 30 2014 |
5199 |
323.15 |
| Apr 30 2014 |
6940 |
318.71 |
| Apr 23 2014 |
4005 |
314.28 |
| Apr 23 2014 |
5244 |
323.15 |
| Apr 23 2014 |
7021 |
318.71 |
| Apr 16 2014 |
4000 |
314.28 |
| Apr 16 2014 |
6629 |
314.28 |
| Apr 09 2014 |
4142 |
314.28 |
| Apr 09 2014 |
6727 |
314.28 |
