| Apr 25 2024 |
4524 |
429.9 |
| Apr 25 2024 |
8480 |
429.9 |
| Apr 24 2024 |
4504 |
429.9 |
| Apr 24 2024 |
8478 |
429.9 |
| Apr 17 2024 |
4473 |
429.9 |
| Apr 17 2024 |
8496 |
429.9 |
| Apr 10 2024 |
4474 |
429.9 |
| Apr 10 2024 |
8519 |
429.9 |
| Apr 03 2024 |
4438 |
429.9 |
| Apr 03 2024 |
8394 |
429.9 |
| Mar 27 2024 |
4424 |
429.9 |
| Mar 27 2024 |
8496 |
429.9 |
| Mar 21 2024 |
4412 |
429.9 |
| Mar 21 2024 |
8440 |
429.9 |
| Mar 14 2024 |
4395 |
429.9 |
| Mar 14 2024 |
8513 |
429.9 |
| Mar 07 2024 |
4417 |
429.9 |
| Mar 07 2024 |
8535 |
429.9 |
| Feb 29 2024 |
4411 |
429.9 |
| Feb 29 2024 |
8520 |
429.9 |
| Feb 22 2024 |
4418 |
429.9 |
| Feb 22 2024 |
8548 |
429.9 |
| Feb 15 2024 |
4420 |
429.9 |
| Feb 15 2024 |
8473 |
429.9 |
| Feb 08 2024 |
4395 |
429.9 |
| Feb 08 2024 |
8525 |
429.9 |
| Feb 01 2024 |
4396 |
429.9 |
| Feb 01 2024 |
8464 |
429.9 |
| Jan 25 2024 |
4373 |
429.9 |
| Jan 25 2024 |
8389 |
429.9 |
| Jan 18 2024 |
4365 |
429.9 |
| Jan 18 2024 |
8395 |
429.9 |
| Jan 11 2024 |
4360 |
429.9 |
| Jan 11 2024 |
8387 |
429.9 |
| Jan 04 2024 |
4364 |
429.9 |
| Jan 04 2024 |
8147 |
429.9 |
| Dec 28 2023 |
4361 |
429.9 |
| Dec 28 2023 |
8128 |
429.9 |
| Dec 21 2023 |
4361 |
429.9 |
| Dec 21 2023 |
8128 |
429.9 |
| Dec 14 2023 |
4359 |
429.9 |
| Dec 14 2023 |
8100 |
429.9 |
| Dec 07 2023 |
4360 |
429.9 |
| Dec 07 2023 |
8100 |
429.9 |
| Nov 30 2023 |
4363 |
429.9 |
| Nov 30 2023 |
8102 |
429.9 |
| Nov 23 2023 |
4364 |
429.9 |
| Nov 23 2023 |
8083 |
429.9 |
| Nov 16 2023 |
4329 |
429.9 |
| Nov 16 2023 |
8017 |
429.9 |
| Nov 09 2023 |
4325 |
429.9 |
| Nov 09 2023 |
7956 |
429.9 |
| Nov 02 2023 |
4325 |
429.9 |
| Nov 02 2023 |
7954 |
429.9 |
| Oct 26 2023 |
4322 |
429.9 |
| Oct 26 2023 |
7943 |
429.9 |
| Oct 19 2023 |
4306 |
429.9 |
| Oct 19 2023 |
7903 |
429.9 |
| Oct 12 2023 |
4305 |
429.9 |
| Oct 12 2023 |
7856 |
429.9 |
| Oct 05 2023 |
4314 |
429.9 |
| Oct 05 2023 |
7605 |
429.9 |
| Sep 28 2023 |
4302 |
429.9 |
| Sep 28 2023 |
7537 |
429.9 |
| Sep 21 2023 |
4213 |
429.9 |
| Sep 21 2023 |
7466 |
429.9 |
| Sep 14 2023 |
4229 |
429.9 |
| Sep 14 2023 |
7555 |
429.9 |
| Sep 07 2023 |
4316 |
429.9 |
| Sep 07 2023 |
7680 |
429.9 |
| Aug 31 2023 |
4275 |
429.9 |
| Aug 31 2023 |
7695 |
429.9 |
| Aug 24 2023 |
4278 |
429.9 |
| Aug 24 2023 |
7550 |
429.9 |
| Aug 17 2023 |
4385 |
429.9 |
| Aug 17 2023 |
7631 |
429.9 |
| Aug 10 2023 |
4459 |
429.9 |
| Aug 10 2023 |
7659 |
429.9 |
| Aug 03 2023 |
4442 |
429.9 |
| Aug 03 2023 |
7657 |
429.9 |
| Jul 27 2023 |
4498 |
429.9 |
| Jul 27 2023 |
7678 |
429.9 |
| Jul 20 2023 |
4591 |
429.9 |
| Jul 20 2023 |
7316 |
429.9 |
| Jul 13 2023 |
4597 |
429.9 |
| Jul 13 2023 |
7312 |
429.9 |
| Jul 06 2023 |
4619 |
429.9 |
| Jul 06 2023 |
7284 |
429.9 |
| Jun 29 2023 |
4658 |
429.9 |
| Jun 29 2023 |
7298 |
429.9 |
| Jun 22 2023 |
4708 |
429.9 |
| Jun 22 2023 |
7312 |
429.9 |
| Jun 15 2023 |
4759 |
429.9 |
| Jun 15 2023 |
7283 |
429.9 |
| Jun 08 2023 |
4762 |
429.9 |
| Jun 08 2023 |
7283 |
429.9 |
| Mar 16 2018 |
12605 |
460.32 |
| Mar 16 2018 |
16944 |
460.32 |
| Mar 09 2018 |
12573 |
460.32 |
| Mar 09 2018 |
16910 |
460.32 |
| Mar 02 2018 |
12645 |
460.32 |
| Mar 02 2018 |
17130 |
460.32 |
| Feb 23 2018 |
12765 |
460.32 |
| Feb 23 2018 |
17266 |
460.32 |
| Feb 16 2018 |
12785 |
460.32 |
| Feb 16 2018 |
17244 |
460.32 |
| Feb 09 2018 |
13042 |
464.59 |
| Feb 09 2018 |
17671 |
464.59 |
| Feb 02 2018 |
12990 |
464.59 |
| Feb 02 2018 |
17587 |
464.59 |
| Jan 26 2018 |
13039 |
464.59 |
| Jan 26 2018 |
17618 |
464.59 |
| Jan 19 2018 |
13048 |
464.59 |
| Jan 19 2018 |
17624 |
464.59 |
| Jan 12 2018 |
13073 |
464.59 |
| Jan 12 2018 |
17625 |
464.59 |
| Jan 05 2018 |
13073 |
464.59 |
| Jan 05 2018 |
17651 |
464.59 |
| Dec 29 2017 |
13074 |
464.59 |
| Dec 29 2017 |
17652 |
464.59 |
| Dec 22 2017 |
13074 |
464.59 |
| Dec 22 2017 |
17654 |
464.59 |
| Dec 15 2017 |
13074 |
464.59 |
| Dec 15 2017 |
17646 |
464.59 |
| Dec 08 2017 |
13074 |
464.59 |
| Dec 08 2017 |
17646 |
464.59 |
| Dec 01 2017 |
13074 |
464.59 |
| Dec 01 2017 |
17646 |
464.59 |
| Nov 24 2017 |
13074 |
464.59 |
| Nov 24 2017 |
17646 |
464.59 |
| Nov 17 2017 |
13075 |
464.59 |
| Nov 17 2017 |
17647 |
464.59 |
| Nov 10 2017 |
13090 |
464.59 |
| Nov 10 2017 |
17657 |
464.59 |
| Nov 03 2017 |
13090 |
464.59 |
| Nov 03 2017 |
17658 |
464.59 |
| Oct 27 2017 |
13116 |
464.59 |
| Oct 27 2017 |
17694 |
464.59 |
| Oct 20 2017 |
13036 |
464.59 |
| Oct 20 2017 |
17634 |
464.59 |
| Oct 13 2017 |
13078 |
464.59 |
| Oct 13 2017 |
17660 |
464.59 |
| Oct 06 2017 |
13078 |
464.59 |
| Oct 06 2017 |
17658 |
464.59 |
| Sep 29 2017 |
13077 |
464.59 |
| Sep 29 2017 |
17571 |
464.59 |
| Sep 22 2017 |
13256 |
464.59 |
| Sep 22 2017 |
17737 |
464.59 |
| Sep 15 2017 |
13262 |
464.59 |
| Sep 15 2017 |
17821 |
464.59 |
| Sep 08 2017 |
13189 |
464.59 |
| Sep 08 2017 |
17939 |
464.59 |
| Sep 01 2017 |
13233 |
464.59 |
| Sep 01 2017 |
17999 |
464.59 |
| Aug 25 2017 |
14002 |
468.85 |
| Aug 25 2017 |
18940 |
468.85 |
| Aug 18 2017 |
14057 |
468.85 |
| Aug 18 2017 |
19042 |
468.85 |
| Aug 11 2017 |
14106 |
468.85 |
| Aug 11 2017 |
19071 |
468.85 |
| Aug 04 2017 |
14183 |
468.85 |
| Aug 04 2017 |
19251 |
468.85 |
| Jul 28 2017 |
14278 |
468.85 |
| Jul 28 2017 |
19372 |
468.85 |
| Jul 21 2017 |
8921 |
416.63 |
| Jul 21 2017 |
12339 |
416.63 |
| Jul 14 2017 |
8983 |
416.63 |
| Jul 14 2017 |
12407 |
416.63 |
| Jul 07 2017 |
9034 |
416.63 |
| Jul 07 2017 |
12442 |
416.63 |
| Jun 30 2017 |
9049 |
416.63 |
| Jun 30 2017 |
12504 |
416.63 |
| Jun 23 2017 |
9188 |
416.63 |
| Jun 23 2017 |
12608 |
416.63 |
| Jun 16 2017 |
9225 |
416.63 |
| Jun 16 2017 |
12576 |
416.63 |
| Jun 09 2017 |
9131 |
416.63 |
| Jun 09 2017 |
12481 |
416.63 |
| Jun 02 2017 |
9396 |
416.63 |
| Jun 02 2017 |
12691 |
416.63 |
| May 26 2017 |
9423 |
416.63 |
| May 26 2017 |
12733 |
416.63 |
| May 19 2017 |
9646 |
416.63 |
| May 19 2017 |
12895 |
416.63 |
| May 12 2017 |
9678 |
416.63 |
| May 12 2017 |
12996 |
416.63 |
| May 05 2017 |
9703 |
416.63 |
| May 05 2017 |
12990 |
416.63 |
| Apr 28 2017 |
9649 |
416.63 |
| Apr 28 2017 |
12854 |
416.63 |
| Apr 21 2017 |
9831 |
416.63 |
| Apr 21 2017 |
12992 |
416.63 |
| Apr 14 2017 |
9939 |
416.63 |
| Apr 14 2017 |
13025 |
416.63 |
| Apr 07 2017 |
9832 |
416.63 |
| Apr 07 2017 |
12812 |
416.63 |
| Mar 31 2017 |
9845 |
416.63 |
| Mar 31 2017 |
13043 |
416.63 |
| Mar 24 2017 |
9684 |
416.63 |
| Mar 24 2017 |
12872 |
416.63 |
| Mar 17 2017 |
9810 |
416.63 |
| Mar 17 2017 |
12987 |
416.63 |
| Mar 10 2017 |
9869 |
416.63 |
| Mar 10 2017 |
13095 |
416.63 |
| Mar 03 2017 |
9791 |
416.63 |
| Mar 03 2017 |
13039 |
416.63 |
| Feb 24 2017 |
9874 |
416.63 |
| Feb 24 2017 |
13064 |
416.63 |
| Feb 17 2017 |
6454 |
382.19 |
| Feb 17 2017 |
8706 |
382.19 |
| Feb 10 2017 |
6532 |
382.19 |
| Feb 10 2017 |
13278 |
443.24 |
| Feb 10 2017 |
11311 |
402.54 |
| Feb 03 2017 |
6547 |
382.19 |
| Feb 03 2017 |
13280 |
443.24 |
| Feb 03 2017 |
11302 |
402.54 |
| Jan 27 2017 |
6522 |
382.19 |
| Jan 27 2017 |
13302 |
443.24 |
| Jan 27 2017 |
11308 |
402.54 |
| Jan 20 2017 |
6526 |
382.19 |
| Jan 20 2017 |
13274 |
443.24 |
| Jan 20 2017 |
11289 |
402.54 |
| Jan 13 2017 |
6538 |
382.19 |
| Jan 13 2017 |
13278 |
443.24 |
| Jan 13 2017 |
11284 |
402.54 |
| Jan 06 2017 |
6538 |
382.19 |
| Jan 06 2017 |
13278 |
443.24 |
| Jan 06 2017 |
11261 |
402.54 |
| Dec 30 2016 |
6538 |
382.19 |
| Dec 30 2016 |
13287 |
443.24 |
| Dec 30 2016 |
11263 |
402.54 |
| Dec 23 2016 |
6538 |
382.19 |
| Dec 23 2016 |
13287 |
443.24 |
| Dec 23 2016 |
11263 |
402.54 |
| Dec 16 2016 |
6538 |
382.19 |
| Dec 16 2016 |
13283 |
443.24 |
| Dec 16 2016 |
11262 |
402.54 |
| Dec 09 2016 |
6536 |
382.19 |
| Dec 09 2016 |
13289 |
443.24 |
| Dec 09 2016 |
11265 |
402.54 |
| Dec 02 2016 |
6536 |
382.19 |
| Dec 02 2016 |
13289 |
443.24 |
| Dec 02 2016 |
11266 |
402.54 |
| Nov 25 2016 |
6536 |
382.19 |
| Nov 25 2016 |
13286 |
443.24 |
| Nov 25 2016 |
11266 |
402.54 |
| Nov 18 2016 |
6536 |
382.19 |
| Nov 18 2016 |
13286 |
443.24 |
| Nov 18 2016 |
11266 |
402.54 |
| Nov 11 2016 |
6532 |
382.19 |
| Nov 11 2016 |
13286 |
443.24 |
| Nov 11 2016 |
11255 |
402.54 |
| Nov 04 2016 |
6532 |
382.19 |
| Nov 04 2016 |
13286 |
443.24 |
| Nov 04 2016 |
11255 |
402.54 |
| Oct 28 2016 |
6548 |
382.19 |
| Oct 28 2016 |
13287 |
443.24 |
| Oct 28 2016 |
11274 |
402.54 |
| Oct 21 2016 |
6554 |
382.19 |
| Oct 21 2016 |
13287 |
443.24 |
| Oct 21 2016 |
11280 |
402.54 |
| Oct 14 2016 |
6561 |
382.19 |
| Oct 14 2016 |
13252 |
443.24 |
| Oct 14 2016 |
11325 |
402.54 |
| Oct 07 2016 |
6551 |
382.19 |
| Oct 07 2016 |
13266 |
443.24 |
| Oct 07 2016 |
11330 |
402.54 |
| Sep 30 2016 |
6560 |
382.19 |
| Sep 30 2016 |
13299 |
443.24 |
| Sep 30 2016 |
11338 |
402.54 |
| Sep 23 2016 |
6499 |
382.19 |
| Sep 23 2016 |
13303 |
443.24 |
| Sep 23 2016 |
11260 |
402.54 |
| Sep 16 2016 |
6473 |
382.19 |
| Sep 16 2016 |
13376 |
443.24 |
| Sep 16 2016 |
11282 |
402.54 |
| Sep 09 2016 |
6557 |
382.19 |
| Sep 09 2016 |
13464 |
443.24 |
| Sep 09 2016 |
11328 |
402.54 |
| Sep 02 2016 |
6569 |
382.19 |
| Sep 02 2016 |
13635 |
443.24 |
| Sep 02 2016 |
11464 |
402.54 |
| Aug 26 2016 |
6261 |
382.19 |
| Aug 26 2016 |
13688 |
443.24 |
| Aug 26 2016 |
11209 |
402.54 |
| Aug 19 2016 |
6274 |
382.19 |
| Aug 19 2016 |
13707 |
443.24 |
| Aug 19 2016 |
11224 |
402.54 |
| Aug 12 2016 |
6262 |
382.19 |
| Aug 12 2016 |
13879 |
443.24 |
| Aug 12 2016 |
12384 |
402.54 |
| Aug 05 2016 |
6304 |
382.19 |
| Aug 05 2016 |
13829 |
443.24 |
| Aug 05 2016 |
12501 |
402.54 |
| Jul 29 2016 |
6198 |
382.19 |
| Jul 29 2016 |
13884 |
443.24 |
| Jul 29 2016 |
12612 |
402.54 |
| Jul 22 2016 |
8004 |
399.98 |
| Jul 22 2016 |
14087 |
443.24 |
| Jul 22 2016 |
15519 |
421.61 |
| Jun 22 2016 |
8206 |
399.98 |
| Jun 22 2016 |
14372 |
443.24 |
| Jun 22 2016 |
16486 |
421.61 |
| Jun 15 2016 |
8312 |
399.98 |
| Jun 15 2016 |
14435 |
443.24 |
| Jun 15 2016 |
16676 |
421.61 |
| Jun 08 2016 |
8310 |
399.98 |
| Jun 08 2016 |
14550 |
443.24 |
| Jun 08 2016 |
16717 |
421.61 |
| Jun 01 2016 |
8397 |
399.98 |
| Jun 01 2016 |
14603 |
443.24 |
| Jun 01 2016 |
16988 |
421.61 |
| May 25 2016 |
8428 |
399.98 |
| May 25 2016 |
14555 |
443.24 |
| May 25 2016 |
16930 |
421.61 |
| May 18 2016 |
8498 |
399.98 |
| May 18 2016 |
14680 |
443.24 |
| May 18 2016 |
17054 |
421.61 |
| May 11 2016 |
8517 |
399.98 |
| May 11 2016 |
14584 |
443.24 |
| May 11 2016 |
17023 |
421.61 |
| May 04 2016 |
8482 |
399.98 |
| May 04 2016 |
14484 |
443.24 |
| May 04 2016 |
16954 |
421.61 |
| Apr 27 2016 |
8700 |
399.98 |
| Apr 27 2016 |
14754 |
443.24 |
| Apr 27 2016 |
17229 |
421.61 |
| Apr 20 2016 |
8708 |
399.98 |
| Apr 20 2016 |
14804 |
443.24 |
| Apr 20 2016 |
17248 |
421.61 |
| Apr 13 2016 |
8904 |
399.98 |
| Apr 13 2016 |
14019 |
399.98 |
| Apr 06 2016 |
9109 |
399.98 |
| Apr 06 2016 |
14132 |
399.98 |
| Mar 30 2016 |
9004 |
399.98 |
| Mar 30 2016 |
13994 |
399.98 |
| Mar 23 2016 |
9213 |
399.98 |
| Mar 23 2016 |
14160 |
399.98 |
| Mar 16 2016 |
9294 |
399.98 |
| Mar 16 2016 |
14096 |
399.98 |
| Mar 09 2016 |
9309 |
399.98 |
| Mar 09 2016 |
14161 |
399.98 |
| Mar 25 2015 |
8377 |
438.08 |
| Mar 25 2015 |
20793 |
438.08 |
| Mar 18 2015 |
7990 |
438.08 |
| Mar 18 2015 |
20248 |
438.08 |
| Mar 11 2015 |
8306 |
438.08 |
| Mar 11 2015 |
20805 |
438.08 |
| Mar 04 2015 |
8449 |
438.08 |
| Mar 04 2015 |
21050 |
438.08 |
| Feb 25 2015 |
8362 |
438.08 |
| Feb 25 2015 |
21035 |
438.08 |
| Feb 18 2015 |
8420 |
438.08 |
| Feb 18 2015 |
21127 |
438.08 |
| Feb 11 2015 |
8478 |
438.08 |
| Feb 11 2015 |
21129 |
438.08 |
| Feb 04 2015 |
8493 |
438.08 |
| Feb 04 2015 |
21148 |
438.08 |
| Jan 28 2015 |
8493 |
438.08 |
| Jan 28 2015 |
21162 |
438.08 |
| Jan 21 2015 |
8503 |
438.08 |
| Jan 21 2015 |
21172 |
438.08 |
| Jan 14 2015 |
8503 |
438.08 |
| Jan 14 2015 |
21177 |
438.08 |
| Jan 07 2015 |
8503 |
438.08 |
| Jan 07 2015 |
21148 |
438.08 |
| Dec 31 2014 |
8528 |
438.08 |
| Dec 31 2014 |
21158 |
438.08 |
| Dec 24 2014 |
8528 |
438.08 |
| Dec 24 2014 |
21158 |
438.08 |
| Dec 17 2014 |
8528 |
438.08 |
| Dec 17 2014 |
21148 |
438.08 |
| Dec 10 2014 |
8528 |
438.08 |
| Dec 10 2014 |
21148 |
438.08 |
| Dec 03 2014 |
8529 |
438.08 |
| Dec 03 2014 |
21148 |
438.08 |
| Nov 26 2014 |
8529 |
438.08 |
| Nov 26 2014 |
21148 |
438.08 |
| Nov 19 2014 |
8528 |
438.08 |
| Nov 19 2014 |
21148 |
438.08 |
| Nov 12 2014 |
8528 |
438.08 |
| Nov 12 2014 |
21148 |
438.08 |
| Nov 05 2014 |
8528 |
438.08 |
| Nov 05 2014 |
21148 |
438.08 |
| Oct 29 2014 |
8528 |
438.08 |
| Oct 29 2014 |
21145 |
438.08 |
| Oct 22 2014 |
8509 |
438.08 |
| Oct 22 2014 |
21156 |
438.08 |
| Oct 15 2014 |
8504 |
438.08 |
| Oct 15 2014 |
21092 |
438.08 |
| Oct 08 2014 |
8497 |
438.08 |
| Oct 08 2014 |
21083 |
438.08 |
| Oct 01 2014 |
8506 |
438.08 |
| Oct 01 2014 |
21108 |
438.08 |
| Sep 24 2014 |
8478 |
438.08 |
| Sep 24 2014 |
21121 |
438.08 |
| Sep 17 2014 |
8445 |
438.08 |
| Sep 17 2014 |
21090 |
438.08 |
| Sep 10 2014 |
8458 |
438.08 |
| Sep 10 2014 |
21107 |
438.08 |
| Sep 03 2014 |
8472 |
438.08 |
| Sep 03 2014 |
21166 |
438.08 |
| Aug 27 2014 |
8321 |
438.08 |
| Aug 27 2014 |
21217 |
438.08 |
| Aug 20 2014 |
8288 |
438.08 |
| Aug 20 2014 |
21231 |
438.08 |
| Aug 13 2014 |
8285 |
438.08 |
| Aug 13 2014 |
21296 |
438.08 |
| Aug 06 2014 |
8217 |
438.08 |
| Aug 06 2014 |
21371 |
438.08 |
| Jul 30 2014 |
8337 |
438.08 |
| Jul 30 2014 |
21531 |
438.08 |
| Jul 23 2014 |
8148 |
438.08 |
| Jul 23 2014 |
21351 |
438.08 |
| Jul 16 2014 |
8250 |
438.08 |
| Jul 16 2014 |
21332 |
438.08 |
| Jul 09 2014 |
8080 |
438.08 |
| Jul 09 2014 |
21354 |
438.08 |
| Jul 02 2014 |
8293 |
438.08 |
| Jul 02 2014 |
21560 |
438.08 |
| Jun 25 2014 |
8113 |
438.08 |
| Jun 25 2014 |
21649 |
438.08 |
| Jun 18 2014 |
8064 |
438.08 |
| Jun 18 2014 |
21649 |
438.08 |
| Jun 11 2014 |
8396 |
438.08 |
| Jun 11 2014 |
21873 |
438.08 |
| Jun 04 2014 |
8522 |
438.08 |
| Jun 04 2014 |
22037 |
438.08 |
| May 28 2014 |
8609 |
438.08 |
| May 28 2014 |
21964 |
438.08 |
| May 21 2014 |
8622 |
438.08 |
| May 21 2014 |
22100 |
438.08 |
| May 14 2014 |
8780 |
438.08 |
| May 14 2014 |
22196 |
438.08 |
| May 07 2014 |
8302 |
438.08 |
| May 07 2014 |
21901 |
438.08 |
| Apr 30 2014 |
8724 |
438.08 |
| Apr 30 2014 |
22402 |
438.08 |
| Apr 23 2014 |
8998 |
438.08 |
| Apr 23 2014 |
22722 |
438.08 |
| Apr 16 2014 |
8851 |
438.08 |
| Apr 16 2014 |
22601 |
438.08 |
| Apr 09 2014 |
8880 |
438.08 |
| Apr 09 2014 |
22968 |
438.08 |
