| Mar 27 2024 |
6582 |
404.14 |
| Mar 21 2024 |
6540 |
404.14 |
| Mar 14 2024 |
6583 |
404.14 |
| Mar 07 2024 |
6602 |
404.14 |
| Feb 29 2024 |
6579 |
404.14 |
| Feb 22 2024 |
6597 |
404.14 |
| Feb 15 2024 |
6532 |
404.14 |
| Feb 08 2024 |
6577 |
404.14 |
| Feb 01 2024 |
6533 |
404.14 |
| Jan 25 2024 |
6464 |
404.14 |
| Jan 18 2024 |
6469 |
404.14 |
| Jan 11 2024 |
6456 |
404.14 |
| Jan 04 2024 |
6301 |
404.14 |
| Dec 28 2023 |
6287 |
404.14 |
| Dec 21 2023 |
6287 |
404.14 |
| Dec 14 2023 |
6259 |
404.14 |
| Dec 07 2023 |
6259 |
404.14 |
| Nov 30 2023 |
6262 |
404.14 |
| Nov 23 2023 |
6247 |
404.14 |
| Nov 16 2023 |
6197 |
404.14 |
| Nov 09 2023 |
6150 |
404.14 |
| Nov 02 2023 |
6148 |
404.14 |
| Oct 26 2023 |
6129 |
404.14 |
| Oct 19 2023 |
6093 |
404.14 |
| Oct 12 2023 |
6056 |
404.14 |
| Oct 05 2023 |
5829 |
404.14 |
| Sep 28 2023 |
5797 |
404.14 |
| Sep 21 2023 |
5723 |
404.14 |
| Sep 14 2023 |
5810 |
404.14 |
| Sep 07 2023 |
5896 |
404.14 |
| Aug 31 2023 |
5883 |
404.14 |
| Aug 24 2023 |
5768 |
404.14 |
| Aug 17 2023 |
5830 |
404.14 |
| Aug 10 2023 |
5860 |
404.14 |
| Aug 03 2023 |
5865 |
404.14 |
| Jul 27 2023 |
5862 |
404.14 |
| Jul 20 2023 |
5580 |
404.14 |
| Jul 13 2023 |
5586 |
404.14 |
| Jul 06 2023 |
5566 |
404.14 |
| Jun 29 2023 |
5575 |
404.14 |
| Jun 22 2023 |
5581 |
404.14 |
| Jun 15 2023 |
5556 |
404.14 |
| Jun 08 2023 |
5565 |
404.14 |
| Jun 01 2023 |
5581 |
404.14 |
| May 25 2023 |
5417 |
404.14 |
| May 18 2023 |
5412 |
404.14 |
| May 11 2023 |
5392 |
404.14 |
| May 04 2023 |
5235 |
404.14 |
| Apr 27 2023 |
5238 |
404.14 |
| Apr 20 2023 |
5241 |
404.14 |
| Apr 13 2023 |
5255 |
404.14 |
| Apr 06 2023 |
5131 |
404.14 |
| Mar 30 2023 |
4922 |
404.14 |
| Mar 23 2023 |
4920 |
404.14 |
| Mar 16 2023 |
4890 |
404.14 |
| Mar 09 2023 |
4882 |
404.14 |
| Mar 02 2023 |
4870 |
404.14 |
| Feb 23 2023 |
4863 |
404.14 |
| Feb 16 2023 |
4882 |
404.14 |
| Feb 09 2023 |
4747 |
404.14 |
| Feb 02 2023 |
4710 |
404.14 |
| Jan 26 2023 |
4628 |
404.14 |
| Jan 19 2023 |
4617 |
404.14 |
| Jan 12 2023 |
4611 |
404.14 |
| Jan 05 2023 |
4631 |
404.14 |
| Dec 29 2022 |
4632 |
404.14 |
| Dec 22 2022 |
4632 |
404.14 |
| Dec 15 2022 |
4635 |
404.14 |
| Dec 08 2022 |
4638 |
404.14 |
| Dec 01 2022 |
4638 |
404.14 |
| Nov 24 2022 |
4639 |
404.14 |
| Nov 17 2022 |
4637 |
404.14 |
| Nov 10 2022 |
4637 |
404.14 |
| Nov 03 2022 |
4633 |
404.14 |
| Oct 27 2022 |
4634 |
404.14 |
| Oct 20 2022 |
4669 |
404.14 |
| Oct 13 2022 |
4626 |
404.14 |
| Oct 06 2022 |
4607 |
404.14 |
| Sep 29 2022 |
4592 |
404.14 |
| Sep 22 2022 |
4584 |
404.14 |
| Sep 15 2022 |
4613 |
404.14 |
| Sep 08 2022 |
4590 |
404.14 |
| Sep 01 2022 |
4583 |
404.14 |
| Aug 25 2022 |
4565 |
404.14 |
| Aug 18 2022 |
4571 |
404.14 |
| Aug 11 2022 |
4491 |
404.14 |
| Aug 04 2022 |
4480 |
404.14 |
| Jul 28 2022 |
4435 |
404.14 |
| Jul 21 2022 |
4415 |
404.14 |
| Jul 14 2022 |
4423 |
404.14 |
| Jul 07 2022 |
4298 |
404.14 |
| Jun 30 2022 |
4297 |
404.14 |
| Jun 23 2022 |
4286 |
404.14 |
| Jun 16 2022 |
4286 |
404.14 |
| Jun 09 2022 |
4341 |
404.14 |
| Jun 02 2022 |
4341 |
404.14 |
| May 26 2022 |
4340 |
404.14 |
| May 19 2022 |
4329 |
404.14 |
| May 12 2022 |
4303 |
404.14 |
| May 05 2022 |
4054 |
404.14 |
| Apr 28 2022 |
4254 |
404.14 |
| Apr 21 2022 |
3981 |
404.14 |
| Apr 14 2022 |
3994 |
404.14 |
| Apr 07 2022 |
4003 |
404.14 |
| May 24 2019 |
16797 |
526.64 |
| May 24 2019 |
24406 |
526.64 |
| May 17 2019 |
16845 |
526.64 |
| May 17 2019 |
24395 |
526.64 |
| May 10 2019 |
16976 |
526.64 |
| May 10 2019 |
24388 |
526.64 |
| May 03 2019 |
17031 |
526.64 |
| May 03 2019 |
24454 |
526.64 |
| Apr 26 2019 |
17178 |
526.64 |
| Apr 26 2019 |
23806 |
526.64 |
| Apr 19 2019 |
17128 |
526.64 |
| Apr 19 2019 |
23770 |
526.64 |
| Apr 18 2019 |
17137 |
526.64 |
| Apr 12 2019 |
17166 |
526.64 |
| Apr 12 2019 |
23871 |
526.64 |
| Apr 05 2019 |
16516 |
526.64 |
| Apr 05 2019 |
16498 |
515.05 |
| Apr 05 2019 |
22656 |
520.84 |
| Mar 29 2019 |
16376 |
526.64 |
| Mar 29 2019 |
17276 |
527.84 |
| Mar 29 2019 |
23119 |
527.44 |
| Mar 22 2019 |
16019 |
526.64 |
| Mar 22 2019 |
16987 |
527.84 |
| Mar 22 2019 |
22778 |
527.44 |
| Mar 15 2019 |
16124 |
526.64 |
| Mar 15 2019 |
16880 |
527.84 |
| Mar 15 2019 |
22705 |
527.44 |
| Mar 08 2019 |
15851 |
526.64 |
| Mar 08 2019 |
16744 |
527.84 |
| Mar 08 2019 |
22386 |
527.44 |
| Mar 01 2019 |
15961 |
526.64 |
| Mar 01 2019 |
16765 |
527.84 |
| Mar 01 2019 |
22488 |
527.44 |
| Feb 22 2019 |
15291 |
515.21 |
| Feb 22 2019 |
16782 |
527.84 |
| Feb 22 2019 |
22025 |
521.53 |
| Feb 15 2019 |
15168 |
515.21 |
| Feb 15 2019 |
16699 |
527.84 |
| Feb 15 2019 |
21779 |
521.53 |
| Feb 08 2019 |
15108 |
515.21 |
| Feb 08 2019 |
16505 |
527.84 |
| Feb 08 2019 |
21556 |
521.53 |
| Feb 01 2019 |
15119 |
515.21 |
| Feb 01 2019 |
16525 |
527.84 |
| Feb 01 2019 |
21561 |
521.53 |
| Jan 25 2019 |
15149 |
515.21 |
| Jan 25 2019 |
16516 |
527.84 |
| Jan 25 2019 |
21587 |
521.53 |
| Jan 18 2019 |
15218 |
515.21 |
| Jan 18 2019 |
16527 |
527.84 |
| Jan 18 2019 |
21627 |
521.53 |
| Jan 11 2019 |
15218 |
515.21 |
| Jan 11 2019 |
16504 |
527.84 |
| Jan 11 2019 |
21600 |
521.53 |
| Jan 04 2019 |
15219 |
515.21 |
| Jan 04 2019 |
16521 |
527.84 |
| Jan 04 2019 |
21614 |
521.53 |
| Dec 28 2018 |
15219 |
515.21 |
| Dec 28 2018 |
16521 |
527.84 |
| Dec 28 2018 |
21614 |
521.53 |
| Dec 21 2018 |
15219 |
515.21 |
| Dec 21 2018 |
16521 |
527.84 |
| Dec 21 2018 |
21614 |
521.53 |
| Dec 14 2018 |
15219 |
515.21 |
| Dec 14 2018 |
16521 |
527.84 |
| Dec 14 2018 |
21614 |
521.53 |
| Dec 07 2018 |
15219 |
515.21 |
| Dec 07 2018 |
16508 |
527.84 |
| Dec 07 2018 |
21603 |
521.53 |
| Nov 30 2018 |
15219 |
515.21 |
| Nov 30 2018 |
16508 |
527.84 |
| Nov 30 2018 |
21603 |
521.53 |
| Nov 23 2018 |
15219 |
515.21 |
| Nov 23 2018 |
16508 |
527.84 |
| Nov 23 2018 |
21603 |
521.53 |
| Nov 16 2018 |
15219 |
515.21 |
| Nov 16 2018 |
16508 |
527.84 |
| Nov 16 2018 |
21603 |
521.53 |
| Nov 09 2018 |
15220 |
515.21 |
| Nov 09 2018 |
16508 |
527.84 |
| Nov 09 2018 |
21604 |
521.53 |
| Nov 02 2018 |
15220 |
515.21 |
| Nov 02 2018 |
16508 |
527.84 |
| Nov 02 2018 |
21568 |
521.53 |
| Oct 26 2018 |
15213 |
515.21 |
| Oct 26 2018 |
16508 |
527.84 |
| Oct 26 2018 |
21561 |
521.53 |
| Oct 19 2018 |
15237 |
515.21 |
| Oct 19 2018 |
16508 |
527.84 |
| Oct 19 2018 |
21587 |
521.53 |
| Oct 12 2018 |
15171 |
515.21 |
| Oct 12 2018 |
16483 |
527.84 |
| Oct 12 2018 |
21530 |
521.53 |
| Oct 05 2018 |
15187 |
515.21 |
| Oct 05 2018 |
16436 |
527.84 |
| Oct 05 2018 |
21659 |
521.53 |
| Sep 28 2018 |
14833 |
515.21 |
| Sep 28 2018 |
16447 |
527.84 |
| Sep 28 2018 |
21143 |
521.53 |
| Sep 21 2018 |
14790 |
515.21 |
| Sep 21 2018 |
16399 |
527.84 |
| Sep 21 2018 |
21105 |
521.53 |
| Sep 14 2018 |
8162 |
519.98 |
| Sep 14 2018 |
14295 |
507.02 |
| Sep 14 2018 |
16908 |
534.98 |
| Sep 14 2018 |
19916 |
508.62 |
| Sep 07 2018 |
8205 |
519.98 |
| Sep 07 2018 |
14555 |
507.02 |
| Sep 07 2018 |
17057 |
534.98 |
| Sep 07 2018 |
20292 |
508.62 |
| Aug 31 2018 |
8310 |
519.98 |
| Aug 31 2018 |
14588 |
507.02 |
| Aug 31 2018 |
17150 |
534.98 |
| Aug 31 2018 |
20361 |
508.62 |
| Aug 24 2018 |
8411 |
519.98 |
| Aug 24 2018 |
14643 |
507.02 |
| Aug 24 2018 |
16978 |
534.98 |
| Aug 24 2018 |
20340 |
508.62 |
| Aug 17 2018 |
8385 |
519.98 |
| Aug 17 2018 |
14569 |
507.02 |
| Aug 17 2018 |
17273 |
534.98 |
| Aug 17 2018 |
20580 |
508.62 |
| Aug 10 2018 |
8376 |
519.98 |
| Aug 10 2018 |
14574 |
507.02 |
| Aug 10 2018 |
17242 |
534.98 |
| Aug 10 2018 |
20680 |
508.62 |
| Aug 03 2018 |
8438 |
519.98 |
| Aug 03 2018 |
14772 |
507.02 |
| Aug 03 2018 |
17397 |
534.98 |
| Aug 03 2018 |
20895 |
508.62 |
| Jul 27 2018 |
8543 |
519.98 |
| Jul 27 2018 |
14954 |
507.02 |
| Jul 27 2018 |
17450 |
534.98 |
| Jul 27 2018 |
20970 |
508.62 |
| Jul 20 2018 |
8690 |
519.98 |
| Jul 20 2018 |
14908 |
507.02 |
| Jul 20 2018 |
17686 |
534.98 |
| Jul 20 2018 |
21221 |
508.62 |
| Jul 13 2018 |
8778 |
519.98 |
| Jul 13 2018 |
15119 |
507.02 |
| Jul 13 2018 |
17444 |
534.98 |
| Jul 13 2018 |
21022 |
508.62 |
| Jul 06 2018 |
8777 |
519.98 |
| Jul 06 2018 |
14941 |
507.02 |
| Jul 06 2018 |
17496 |
534.98 |
| Jul 06 2018 |
20822 |
508.62 |
| Jun 29 2018 |
8751 |
519.98 |
| Jun 29 2018 |
14954 |
507.02 |
| Jun 29 2018 |
17437 |
534.98 |
| Jun 29 2018 |
20798 |
508.62 |
| Jun 22 2018 |
8838 |
519.98 |
| Jun 22 2018 |
15226 |
507.02 |
| Jun 22 2018 |
17775 |
534.98 |
| Jun 22 2018 |
21131 |
508.62 |
| Jun 15 2018 |
8841 |
519.98 |
| Jun 15 2018 |
15333 |
507.02 |
| Jun 15 2018 |
17643 |
534.98 |
| Jun 15 2018 |
21182 |
508.62 |
| Jun 08 2018 |
8946 |
519.98 |
| Jun 08 2018 |
15415 |
507.02 |
| Jun 08 2018 |
17832 |
534.98 |
| Jun 08 2018 |
21384 |
508.62 |
| Jun 01 2018 |
8899 |
519.98 |
| Jun 01 2018 |
15370 |
500.48 |
| Jun 01 2018 |
17295 |
524.16 |
| Jun 01 2018 |
20523 |
497.57 |
| May 25 2018 |
8910 |
519.98 |
| May 25 2018 |
15426 |
500.48 |
| May 25 2018 |
17056 |
520.04 |
| May 25 2018 |
20695 |
497.57 |
| May 18 2018 |
8820 |
519.98 |
| May 18 2018 |
15561 |
500.48 |
| May 18 2018 |
17075 |
520.04 |
| May 18 2018 |
20795 |
497.57 |
| May 11 2018 |
8773 |
519.98 |
| May 11 2018 |
15604 |
500.48 |
| May 11 2018 |
17016 |
520.04 |
| May 11 2018 |
20932 |
497.57 |
| May 04 2018 |
8833 |
519.98 |
| May 04 2018 |
15887 |
500.48 |
| May 04 2018 |
16928 |
516.35 |
| May 04 2018 |
20830 |
494.87 |
| Apr 27 2018 |
8938 |
519.98 |
| Apr 27 2018 |
15756 |
500.48 |
| Apr 27 2018 |
16980 |
516.35 |
| Apr 27 2018 |
20708 |
494.87 |
| Apr 20 2018 |
8883 |
519.98 |
| Apr 20 2018 |
15785 |
500.48 |
| Apr 20 2018 |
17146 |
516.35 |
| Apr 20 2018 |
20856 |
494.87 |
| Apr 13 2018 |
8705 |
519.98 |
| Apr 13 2018 |
15608 |
500.48 |
| Apr 13 2018 |
17106 |
516.35 |
| Apr 13 2018 |
20752 |
494.87 |
| Apr 06 2018 |
8735 |
519.98 |
| Apr 06 2018 |
15965 |
500.48 |
| Apr 06 2018 |
16933 |
515.74 |
| Apr 06 2018 |
20849 |
494.87 |
| Mar 30 2018 |
8694 |
519.98 |
| Mar 30 2018 |
16317 |
500.48 |
| Mar 30 2018 |
17071 |
515.74 |
| Mar 30 2018 |
21145 |
494.87 |
| Mar 23 2018 |
8522 |
519.98 |
| Mar 23 2018 |
17113 |
508.12 |
| Mar 23 2018 |
17071 |
515.74 |
| Mar 23 2018 |
21323 |
494.87 |
| Mar 16 2018 |
8403 |
519.98 |
| Mar 16 2018 |
17081 |
509.56 |
| Mar 16 2018 |
17111 |
515.74 |
| Mar 16 2018 |
21485 |
496.52 |
| Mar 09 2018 |
8327 |
519.98 |
| Mar 09 2018 |
17048 |
510.12 |
| Mar 09 2018 |
16984 |
515.74 |
| Mar 09 2018 |
21451 |
496.48 |
| Mar 02 2018 |
8620 |
519.98 |
| Mar 02 2018 |
17134 |
510.12 |
| Mar 02 2018 |
17160 |
515.74 |
| Mar 02 2018 |
21726 |
496.48 |
| Feb 23 2018 |
8805 |
519.98 |
| Feb 23 2018 |
17310 |
510.12 |
| Feb 23 2018 |
17322 |
515.74 |
| Feb 23 2018 |
21899 |
496.48 |
| Feb 16 2018 |
8758 |
519.98 |
| Feb 16 2018 |
17364 |
510.12 |
| Feb 16 2018 |
17267 |
515.74 |
| Feb 16 2018 |
21876 |
496.48 |
| Feb 09 2018 |
8753 |
519.98 |
| Feb 09 2018 |
17136 |
510.12 |
| Feb 09 2018 |
17276 |
515.74 |
| Feb 09 2018 |
21650 |
496.48 |
| Feb 02 2018 |
8822 |
519.98 |
| Feb 02 2018 |
17035 |
510.12 |
| Feb 02 2018 |
17251 |
515.74 |
| Feb 02 2018 |
21546 |
496.48 |
| Jan 26 2018 |
8822 |
519.98 |
| Jan 26 2018 |
17118 |
510.12 |
| Jan 26 2018 |
17297 |
515.74 |
| Jan 26 2018 |
21604 |
496.48 |
| Jan 19 2018 |
8822 |
519.98 |
| Jan 19 2018 |
17120 |
510.12 |
| Jan 19 2018 |
17305 |
515.74 |
| Jan 19 2018 |
21605 |
496.48 |
| Jan 12 2018 |
8765 |
519.98 |
| Jan 12 2018 |
17157 |
510.12 |
| Jan 12 2018 |
17287 |
515.74 |
| Jan 12 2018 |
21603 |
496.48 |
| Jan 05 2018 |
8765 |
519.98 |
| Jan 05 2018 |
17157 |
510.12 |
| Jan 05 2018 |
17318 |
515.74 |
| Jan 05 2018 |
21628 |
496.48 |
| Dec 29 2017 |
8822 |
519.98 |
| Dec 29 2017 |
17157 |
510.12 |
| Dec 29 2017 |
17319 |
515.74 |
| Dec 29 2017 |
21628 |
496.48 |
| Dec 22 2017 |
8822 |
519.98 |
| Dec 22 2017 |
17157 |
510.12 |
| Dec 22 2017 |
17321 |
515.74 |
| Dec 22 2017 |
21630 |
496.48 |
| Dec 15 2017 |
8822 |
519.98 |
| Dec 15 2017 |
17157 |
510.12 |
| Dec 15 2017 |
17308 |
515.74 |
| Dec 15 2017 |
21621 |
496.48 |
| Dec 08 2017 |
8822 |
519.98 |
| Dec 08 2017 |
17157 |
510.12 |
| Dec 08 2017 |
17308 |
515.74 |
| Dec 08 2017 |
21621 |
496.48 |
| Dec 01 2017 |
8819 |
519.98 |
| Dec 01 2017 |
17157 |
510.12 |
| Dec 01 2017 |
17308 |
515.74 |
| Dec 01 2017 |
21621 |
496.48 |
| Nov 24 2017 |
8819 |
519.98 |
| Nov 24 2017 |
17157 |
510.12 |
| Nov 24 2017 |
17308 |
515.74 |
| Nov 24 2017 |
21621 |
496.48 |
| Nov 17 2017 |
8819 |
519.98 |
| Nov 17 2017 |
17158 |
510.12 |
| Nov 17 2017 |
17308 |
515.74 |
| Nov 17 2017 |
21622 |
496.48 |
| Nov 10 2017 |
8819 |
519.98 |
| Nov 10 2017 |
17189 |
510.12 |
| Nov 10 2017 |
17308 |
515.74 |
| Nov 10 2017 |
21642 |
496.48 |
| Nov 03 2017 |
8819 |
519.98 |
| Nov 03 2017 |
17189 |
510.12 |
| Nov 03 2017 |
17309 |
515.74 |
| Nov 03 2017 |
21643 |
496.48 |
| Oct 27 2017 |
8819 |
519.98 |
| Oct 27 2017 |
17207 |
510.12 |
| Oct 27 2017 |
17309 |
515.74 |
| Oct 27 2017 |
21677 |
496.48 |
| Oct 20 2017 |
8776 |
519.98 |
| Oct 20 2017 |
17114 |
510.12 |
| Oct 20 2017 |
17338 |
515.74 |
| Oct 20 2017 |
21622 |
496.48 |
| Oct 13 2017 |
8803 |
519.98 |
| Oct 13 2017 |
17162 |
510.12 |
| Oct 13 2017 |
17338 |
515.74 |
| Oct 13 2017 |
21652 |
496.48 |
| Oct 06 2017 |
8803 |
519.98 |
| Oct 06 2017 |
17156 |
510.12 |
| Oct 06 2017 |
17326 |
515.74 |
| Oct 06 2017 |
21653 |
496.48 |
| Sep 29 2017 |
8814 |
519.98 |
| Sep 29 2017 |
17154 |
510.12 |
| Sep 29 2017 |
17357 |
515.74 |
| Sep 29 2017 |
21563 |
496.48 |
| Sep 22 2017 |
8800 |
519.98 |
| Sep 22 2017 |
18218 |
521.42 |
| Sep 22 2017 |
16694 |
507.36 |
| Sep 22 2017 |
22811 |
505.56 |
| Sep 15 2017 |
18197 |
521.42 |
| Sep 15 2017 |
16789 |
507.36 |
| Sep 15 2017 |
22883 |
505.56 |
| Sep 08 2017 |
18119 |
521.42 |
| Sep 08 2017 |
16811 |
507.36 |
| Sep 08 2017 |
22991 |
505.56 |
| Sep 01 2017 |
18170 |
521.42 |
| Sep 01 2017 |
17050 |
507.36 |
| Sep 01 2017 |
23084 |
505.56 |
| Aug 25 2017 |
18524 |
521.42 |
| Aug 25 2017 |
17092 |
507.36 |
| Aug 25 2017 |
23463 |
505.56 |
| Aug 18 2017 |
18808 |
524.13 |
| Aug 18 2017 |
17133 |
507.36 |
| Aug 18 2017 |
23538 |
505.26 |
| Aug 11 2017 |
18896 |
524.13 |
| Aug 11 2017 |
17071 |
507.36 |
| Aug 11 2017 |
23581 |
505.26 |
| Aug 04 2017 |
18986 |
524.13 |
| Aug 04 2017 |
17202 |
507.36 |
| Aug 04 2017 |
23808 |
505.26 |
| Jul 28 2017 |
19127 |
524.13 |
| Jul 28 2017 |
15109 |
483.06 |
| Jul 28 2017 |
21270 |
483.02 |
| Jul 21 2017 |
19149 |
524.13 |
| Jul 21 2017 |
15187 |
483.06 |
| Jul 21 2017 |
21380 |
483.02 |
| Jul 14 2017 |
19233 |
524.13 |
| Jul 14 2017 |
15271 |
483.06 |
| Jul 14 2017 |
21450 |
483.02 |
| Jul 07 2017 |
19318 |
524.13 |
| Jul 07 2017 |
15327 |
483.06 |
| Jul 07 2017 |
21518 |
483.02 |
| Jun 30 2017 |
19356 |
524.13 |
| Jun 30 2017 |
15420 |
483.06 |
| Jun 30 2017 |
21592 |
483.02 |
| Jun 23 2017 |
19589 |
524.13 |
| Jun 23 2017 |
16512 |
483.06 |
| Jun 23 2017 |
21735 |
483.02 |
| Jun 16 2017 |
19611 |
524.13 |
| Jun 16 2017 |
16562 |
483.06 |
| Jun 16 2017 |
21732 |
483.02 |
| Jun 09 2017 |
19514 |
524.13 |
| Jun 09 2017 |
16645 |
483.06 |
| Jun 09 2017 |
21621 |
483.02 |
| Jun 02 2017 |
19918 |
524.13 |
| Jun 02 2017 |
17966 |
496.44 |
| Jun 02 2017 |
22949 |
491.15 |
| May 26 2017 |
19976 |
524.13 |
| May 26 2017 |
18138 |
496.44 |
| May 26 2017 |
23056 |
491.15 |
| May 19 2017 |
20485 |
524.13 |
| May 19 2017 |
18175 |
496.44 |
| May 19 2017 |
23364 |
491.15 |
| May 12 2017 |
20589 |
524.13 |
| May 12 2017 |
16447 |
477.42 |
| May 12 2017 |
21617 |
477.38 |
| May 05 2017 |
20570 |
524.13 |
| May 05 2017 |
17152 |
484.77 |
| May 05 2017 |
21894 |
479.47 |
| Apr 28 2017 |
20347 |
524.13 |
| Apr 28 2017 |
16882 |
484.77 |
| Apr 28 2017 |
21642 |
479.47 |
| Apr 21 2017 |
20657 |
524.13 |
| Apr 21 2017 |
17153 |
484.77 |
| Apr 21 2017 |
21883 |
479.47 |
| Apr 14 2017 |
20920 |
524.13 |
| Apr 14 2017 |
16733 |
479.89 |
| Apr 14 2017 |
21873 |
479.47 |
| Apr 07 2017 |
20688 |
524.13 |
| Apr 07 2017 |
16921 |
480.64 |
| Apr 07 2017 |
21628 |
479.85 |
| Mar 31 2017 |
20418 |
520.68 |
| Mar 31 2017 |
17264 |
480.64 |
| Mar 31 2017 |
21845 |
479.85 |
| Mar 24 2017 |
19988 |
520.68 |
| Mar 24 2017 |
17095 |
480.64 |
| Mar 24 2017 |
21528 |
479.85 |
| Mar 17 2017 |
10633 |
534.19 |
| Mar 17 2017 |
20404 |
522.51 |
| Mar 17 2017 |
16628 |
474.96 |
| Mar 17 2017 |
20393 |
470.08 |
| Mar 10 2017 |
10451 |
534.19 |
| Mar 10 2017 |
20839 |
527.85 |
| Mar 10 2017 |
16743 |
474.96 |
| Mar 10 2017 |
20431 |
470.08 |
| Mar 03 2017 |
10541 |
534.19 |
| Mar 03 2017 |
20629 |
527.85 |
| Mar 03 2017 |
16665 |
474.96 |
| Mar 03 2017 |
20331 |
470.08 |
| Feb 24 2017 |
10674 |
534.19 |
| Feb 24 2017 |
20836 |
527.85 |
| Feb 24 2017 |
16597 |
474.96 |
| Feb 24 2017 |
20390 |
470.08 |
| Feb 17 2017 |
10554 |
534.19 |
| Feb 17 2017 |
20752 |
527.85 |
| Feb 17 2017 |
15610 |
466.82 |
| Feb 17 2017 |
20394 |
470.08 |
| Feb 10 2017 |
10735 |
534.19 |
| Feb 10 2017 |
20989 |
527.85 |
| Feb 10 2017 |
15650 |
466.82 |
| Feb 10 2017 |
20489 |
470.08 |
| Feb 03 2017 |
10682 |
534.19 |
| Feb 03 2017 |
20929 |
527.85 |
| Feb 03 2017 |
15652 |
466.82 |
| Feb 03 2017 |
20467 |
470.08 |
| Jan 27 2017 |
10660 |
534.19 |
| Jan 27 2017 |
20909 |
527.85 |
| Jan 27 2017 |
15701 |
466.82 |
| Jan 27 2017 |
20484 |
470.08 |
| Jan 20 2017 |
10685 |
534.19 |
| Jan 20 2017 |
20857 |
527.85 |
| Jan 20 2017 |
15675 |
466.82 |
| Jan 20 2017 |
20430 |
470.08 |
| Jan 13 2017 |
10685 |
534.19 |
| Jan 13 2017 |
20823 |
527.85 |
| Jan 13 2017 |
15684 |
466.82 |
| Jan 13 2017 |
20414 |
470.08 |
| Jan 06 2017 |
10685 |
534.19 |
| Jan 06 2017 |
20823 |
527.85 |
| Jan 06 2017 |
15684 |
466.82 |
| Jan 06 2017 |
20411 |
470.08 |
| Dec 30 2016 |
10681 |
534.19 |
| Dec 30 2016 |
20824 |
527.85 |
| Dec 30 2016 |
15688 |
466.82 |
| Dec 30 2016 |
20415 |
470.08 |
| Dec 23 2016 |
10681 |
534.19 |
| Dec 23 2016 |
20824 |
527.85 |
| Dec 23 2016 |
15688 |
466.82 |
| Dec 23 2016 |
20415 |
470.08 |
| Dec 16 2016 |
10681 |
534.19 |
| Dec 16 2016 |
20824 |
527.85 |
| Dec 16 2016 |
15684 |
466.82 |
| Dec 16 2016 |
20414 |
470.08 |
| Dec 09 2016 |
10686 |
534.19 |
| Dec 09 2016 |
20819 |
527.85 |
| Dec 09 2016 |
15686 |
466.82 |
| Dec 09 2016 |
20414 |
470.08 |
| Dec 02 2016 |
10686 |
534.19 |
| Dec 02 2016 |
20819 |
527.85 |
| Dec 02 2016 |
15686 |
466.82 |
| Dec 02 2016 |
20415 |
470.08 |
| Nov 25 2016 |
10675 |
534.19 |
| Nov 25 2016 |
20819 |
527.85 |
| Nov 25 2016 |
15682 |
466.82 |
| Nov 25 2016 |
20412 |
470.08 |
| Nov 18 2016 |
10675 |
534.19 |
| Nov 18 2016 |
20819 |
527.85 |
| Nov 18 2016 |
15682 |
466.82 |
| Nov 18 2016 |
20412 |
470.08 |
| Nov 11 2016 |
10675 |
534.19 |
| Nov 11 2016 |
20781 |
527.85 |
| Nov 11 2016 |
15682 |
466.82 |
| Nov 11 2016 |
20399 |
470.08 |
| Nov 04 2016 |
10675 |
534.19 |
| Nov 04 2016 |
20781 |
527.85 |
| Nov 04 2016 |
15682 |
466.82 |
| Nov 04 2016 |
20399 |
470.08 |
| Oct 28 2016 |
10659 |
534.19 |
| Oct 28 2016 |
20792 |
527.85 |
| Oct 28 2016 |
15683 |
466.82 |
| Oct 28 2016 |
20418 |
470.08 |
| Oct 21 2016 |
10659 |
534.19 |
| Oct 21 2016 |
20820 |
527.85 |
| Oct 21 2016 |
15694 |
466.82 |
| Oct 21 2016 |
20440 |
470.08 |
| Oct 14 2016 |
10674 |
534.19 |
| Oct 14 2016 |
20834 |
527.85 |
| Oct 14 2016 |
15658 |
466.82 |
| Oct 14 2016 |
20425 |
470.08 |
| Oct 07 2016 |
10672 |
534.19 |
| Oct 07 2016 |
20859 |
527.85 |
| Oct 07 2016 |
15675 |
466.82 |
| Oct 07 2016 |
20431 |
470.08 |
| Sep 30 2016 |
10722 |
534.19 |
| Sep 30 2016 |
20871 |
527.85 |
| Sep 30 2016 |
15714 |
466.82 |
| Sep 30 2016 |
20454 |
470.08 |
| Sep 23 2016 |
10689 |
534.19 |
| Sep 23 2016 |
20600 |
527.85 |
| Sep 23 2016 |
15720 |
466.82 |
| Sep 23 2016 |
20292 |
470.08 |
| Sep 16 2016 |
10692 |
534.19 |
| Sep 16 2016 |
20509 |
527.85 |
| Sep 16 2016 |
15805 |
466.82 |
| Sep 16 2016 |
20311 |
470.08 |
| Sep 09 2016 |
10822 |
534.19 |
| Sep 09 2016 |
20625 |
527.85 |
| Sep 09 2016 |
15890 |
466.82 |
| Sep 09 2016 |
20391 |
470.08 |
| Sep 02 2016 |
11009 |
534.19 |
| Sep 02 2016 |
20669 |
527.85 |
| Sep 02 2016 |
16065 |
466.82 |
| Sep 02 2016 |
20549 |
470.08 |
| Aug 26 2016 |
10710 |
534.19 |
| Aug 26 2016 |
20356 |
526.15 |
| Aug 26 2016 |
16117 |
466.82 |
| Aug 26 2016 |
19893 |
466.72 |
| Aug 19 2016 |
10912 |
534.19 |
| Aug 19 2016 |
20390 |
526.15 |
| Aug 19 2016 |
16148 |
466.82 |
| Aug 19 2016 |
19911 |
466.72 |
| Aug 12 2016 |
11287 |
534.19 |
| Aug 12 2016 |
20427 |
526.15 |
| Aug 12 2016 |
16362 |
466.82 |
| Aug 12 2016 |
22147 |
470.08 |
| Aug 05 2016 |
11382 |
534.19 |
| Aug 05 2016 |
20477 |
526.15 |
| Aug 05 2016 |
16297 |
466.82 |
| Aug 05 2016 |
22271 |
470.08 |
| Jul 29 2016 |
11490 |
534.19 |
| Jul 29 2016 |
20340 |
526.15 |
| Jul 29 2016 |
18204 |
486.68 |
| Jul 29 2016 |
24019 |
481.43 |
| Jul 22 2016 |
11620 |
534.19 |
| Jul 22 2016 |
20484 |
526.15 |
| Jul 22 2016 |
18420 |
486.68 |
| Jul 22 2016 |
24231 |
481.43 |
| Jun 22 2016 |
11449 |
534.19 |
| Jun 22 2016 |
20348 |
520.58 |
| Jun 22 2016 |
18177 |
480.4 |
| Jun 22 2016 |
24494 |
475.51 |
| Jun 15 2016 |
11862 |
534.19 |
| Jun 15 2016 |
20630 |
520.58 |
| Jun 15 2016 |
18225 |
480.4 |
| Jun 15 2016 |
24738 |
475.51 |
| Jun 08 2016 |
12071 |
535.81 |
| Jun 08 2016 |
21317 |
528.09 |
| Jun 08 2016 |
18351 |
480.4 |
| Jun 08 2016 |
24840 |
475.51 |
| Jun 01 2016 |
12260 |
535.81 |
| Jun 01 2016 |
21417 |
528.09 |
| Jun 01 2016 |
18430 |
480.4 |
| Jun 01 2016 |
25135 |
475.51 |
| May 25 2016 |
12149 |
535.81 |
| May 25 2016 |
21391 |
528.09 |
| May 25 2016 |
18319 |
480.4 |
| May 25 2016 |
24970 |
475.51 |
| May 18 2016 |
12261 |
535.81 |
| May 18 2016 |
21747 |
530.94 |
| May 18 2016 |
19775 |
494.82 |
| May 18 2016 |
27160 |
489.65 |
| May 11 2016 |
12161 |
535.81 |
| May 11 2016 |
21799 |
530.94 |
| May 11 2016 |
19702 |
494.82 |
| May 11 2016 |
27189 |
489.65 |
| May 04 2016 |
12156 |
535.81 |
| May 04 2016 |
21653 |
530.94 |
| May 04 2016 |
19584 |
494.82 |
| May 04 2016 |
27075 |
489.65 |
| Apr 27 2016 |
12335 |
533.39 |
| Apr 27 2016 |
22432 |
537.45 |
| Apr 27 2016 |
19953 |
494.82 |
| Apr 27 2016 |
27453 |
489.65 |
| Apr 20 2016 |
12358 |
533.39 |
| Apr 20 2016 |
22254 |
537.45 |
| Apr 20 2016 |
20010 |
495.19 |
| Apr 20 2016 |
27463 |
489.87 |
| Apr 13 2016 |
12374 |
533.39 |
| Apr 13 2016 |
22762 |
537.45 |
| Apr 13 2016 |
20088 |
498.2 |
| Apr 13 2016 |
27409 |
489.87 |
| Apr 06 2016 |
12579 |
533.39 |
| Apr 06 2016 |
23333 |
537.45 |
| Apr 06 2016 |
20195 |
498.2 |
| Apr 06 2016 |
27683 |
489.87 |
| Mar 30 2016 |
12194 |
533.39 |
| Mar 30 2016 |
23132 |
537.45 |
| Mar 30 2016 |
20192 |
499.8 |
| Mar 30 2016 |
27517 |
489.87 |
| Mar 23 2016 |
12641 |
532.99 |
| Mar 23 2016 |
23692 |
540.27 |
| Mar 23 2016 |
20470 |
502.91 |
| Mar 23 2016 |
29450 |
503.28 |
| Mar 16 2016 |
12582 |
532.99 |
| Mar 16 2016 |
23900 |
540.27 |
| Mar 16 2016 |
20423 |
502.91 |
| Mar 16 2016 |
29500 |
503.28 |
| Mar 09 2016 |
12655 |
532.99 |
| Mar 09 2016 |
23610 |
534.85 |
| Mar 09 2016 |
20297 |
502.91 |
| Mar 09 2016 |
29560 |
503.28 |
| Mar 02 2016 |
12668 |
532.99 |
| Mar 02 2016 |
23193 |
534.85 |
| Mar 02 2016 |
20257 |
502.91 |
| Mar 02 2016 |
29275 |
503.28 |
| Feb 24 2016 |
12280 |
523.94 |
| Feb 24 2016 |
23113 |
534.85 |
| Feb 24 2016 |
20699 |
509.53 |
| Feb 24 2016 |
30657 |
516.13 |
| Feb 17 2016 |
12428 |
523.94 |
| Feb 17 2016 |
23393 |
534.85 |
| Feb 17 2016 |
20795 |
509.53 |
| Feb 17 2016 |
30952 |
516.13 |
| Feb 10 2016 |
12518 |
523.94 |
| Feb 10 2016 |
23215 |
534.85 |
| Feb 10 2016 |
20745 |
509.53 |
| Feb 10 2016 |
30846 |
516.13 |
| Feb 03 2016 |
12542 |
523.94 |
| Feb 03 2016 |
23179 |
534.85 |
| Feb 03 2016 |
20726 |
509.53 |
| Feb 03 2016 |
30812 |
516.13 |
| Jan 27 2016 |
12542 |
523.94 |
| Jan 27 2016 |
23223 |
534.85 |
| Jan 27 2016 |
20643 |
509.53 |
| Jan 27 2016 |
30763 |
516.13 |
| Jan 20 2016 |
12557 |
523.94 |
| Jan 20 2016 |
23216 |
534.85 |
| Jan 20 2016 |
20681 |
509.53 |
| Jan 20 2016 |
30756 |
516.13 |
| Jan 13 2016 |
12557 |
523.94 |
| Jan 13 2016 |
23246 |
534.85 |
| Jan 13 2016 |
20734 |
509.53 |
| Jan 13 2016 |
30804 |
516.13 |
| Jan 06 2016 |
12557 |
523.94 |
| Jan 06 2016 |
23246 |
534.85 |
| Jan 06 2016 |
20749 |
509.53 |
| Jan 06 2016 |
30823 |
516.13 |
| Dec 30 2015 |
12574 |
523.94 |
| Dec 30 2015 |
23246 |
534.85 |
| Dec 30 2015 |
20734 |
509.53 |
| Dec 30 2015 |
30815 |
516.13 |
| Dec 23 2015 |
12574 |
523.94 |
| Dec 23 2015 |
23241 |
534.85 |
| Dec 23 2015 |
20733 |
509.53 |
| Dec 23 2015 |
30815 |
516.13 |
| Dec 16 2015 |
12574 |
523.94 |
| Dec 16 2015 |
23242 |
534.85 |
| Dec 16 2015 |
20733 |
509.53 |
| Dec 16 2015 |
30815 |
516.13 |
| Dec 09 2015 |
12574 |
523.94 |
| Dec 09 2015 |
23243 |
534.85 |
| Dec 09 2015 |
20743 |
509.53 |
| Dec 09 2015 |
30820 |
516.13 |
| Dec 02 2015 |
12575 |
523.94 |
| Dec 02 2015 |
23244 |
534.85 |
| Dec 02 2015 |
20745 |
509.53 |
| Dec 02 2015 |
30822 |
516.13 |
| Nov 25 2015 |
12575 |
523.94 |
| Nov 25 2015 |
23244 |
534.85 |
| Nov 25 2015 |
20746 |
509.53 |
| Nov 25 2015 |
30824 |
516.13 |
| Nov 18 2015 |
12575 |
523.94 |
| Nov 18 2015 |
23243 |
534.85 |
| Nov 18 2015 |
20746 |
509.53 |
| Nov 18 2015 |
30823 |
516.13 |
| Nov 11 2015 |
12575 |
523.94 |
| Nov 11 2015 |
23212 |
534.85 |
| Nov 11 2015 |
20746 |
509.53 |
| Nov 11 2015 |
30805 |
516.13 |
| Nov 04 2015 |
12575 |
523.94 |
| Nov 04 2015 |
23212 |
534.85 |
| Nov 04 2015 |
20746 |
509.53 |
| Nov 04 2015 |
30805 |
516.13 |
| Oct 28 2015 |
12543 |
523.94 |
| Oct 28 2015 |
23214 |
534.85 |
| Oct 28 2015 |
20707 |
509.53 |
| Oct 28 2015 |
30758 |
516.13 |
| Oct 21 2015 |
12511 |
523.94 |
| Oct 21 2015 |
23127 |
534.85 |
| Oct 21 2015 |
20731 |
509.53 |
| Oct 21 2015 |
30724 |
516.13 |
| Oct 14 2015 |
12511 |
523.94 |
| Oct 14 2015 |
23113 |
534.85 |
| Oct 14 2015 |
20706 |
509.53 |
| Oct 14 2015 |
30683 |
516.13 |
| Oct 07 2015 |
12523 |
523.94 |
| Oct 07 2015 |
23165 |
534.85 |
| Oct 07 2015 |
20643 |
509.53 |
| Oct 07 2015 |
30679 |
516.13 |
| Sep 30 2015 |
12550 |
523.94 |
| Sep 30 2015 |
23184 |
534.85 |
| Sep 30 2015 |
20641 |
509.53 |
| Sep 30 2015 |
30699 |
516.13 |
| Sep 23 2015 |
12404 |
523.94 |
| Sep 23 2015 |
23293 |
534.85 |
| Sep 23 2015 |
20611 |
509.53 |
| Sep 23 2015 |
30726 |
516.13 |
| Sep 16 2015 |
12347 |
523.94 |
| Sep 16 2015 |
23054 |
534.85 |
| Sep 16 2015 |
20588 |
509.53 |
| Sep 16 2015 |
30580 |
516.13 |
| Sep 09 2015 |
12237 |
523.94 |
| Sep 09 2015 |
23000 |
534.85 |
| Sep 09 2015 |
20545 |
509.53 |
| Sep 09 2015 |
30495 |
516.13 |
| Sep 02 2015 |
12103 |
523.94 |
| Sep 02 2015 |
23114 |
534.85 |
| Sep 02 2015 |
20336 |
509.53 |
| Sep 02 2015 |
30438 |
516.13 |
| Aug 26 2015 |
12358 |
523.94 |
| Aug 26 2015 |
22771 |
528.35 |
| Aug 26 2015 |
20573 |
509.53 |
| Aug 26 2015 |
30633 |
516.13 |
| Aug 19 2015 |
12261 |
523.94 |
| Aug 19 2015 |
23017 |
528.35 |
| Aug 19 2015 |
20661 |
509.53 |
| Aug 19 2015 |
30926 |
516.13 |
| Aug 12 2015 |
12375 |
523.94 |
| Aug 12 2015 |
23000 |
528.35 |
| Aug 12 2015 |
20790 |
509.53 |
| Aug 12 2015 |
31081 |
516.13 |
| Aug 05 2015 |
12281 |
523.94 |
| Aug 05 2015 |
23082 |
528.35 |
| Aug 05 2015 |
20711 |
509.53 |
| Aug 05 2015 |
31035 |
516.13 |
| Jul 29 2015 |
12149 |
523.94 |
| Jul 29 2015 |
23043 |
528.35 |
| Jul 29 2015 |
20929 |
509.53 |
| Jul 29 2015 |
31251 |
516.13 |
| Jul 22 2015 |
12269 |
523.94 |
| Jul 22 2015 |
23011 |
528.35 |
| Jul 22 2015 |
20850 |
509.53 |
| Jul 22 2015 |
31335 |
516.13 |
| Jul 15 2015 |
12471 |
523.94 |
| Jul 15 2015 |
23357 |
528.35 |
| Jul 15 2015 |
20964 |
509.53 |
| Jul 15 2015 |
31554 |
516.13 |
| Jul 08 2015 |
12521 |
523.94 |
| Jul 08 2015 |
24212 |
538.05 |
| Jul 08 2015 |
21691 |
517.93 |
| Jul 08 2015 |
32160 |
520.06 |
| Jul 01 2015 |
12675 |
523.94 |
| Jul 01 2015 |
24361 |
538.05 |
| Jul 01 2015 |
21814 |
517.93 |
| Jul 01 2015 |
32312 |
520.06 |
| Jun 24 2015 |
12639 |
523.94 |
| Jun 24 2015 |
24415 |
538.05 |
| Jun 24 2015 |
21881 |
517.93 |
| Jun 24 2015 |
32425 |
520.06 |
| Jun 17 2015 |
12251 |
517.2 |
| Jun 17 2015 |
24123 |
536.78 |
| Jun 17 2015 |
20384 |
499.67 |
| Jun 17 2015 |
31918 |
515.65 |
| Jun 10 2015 |
12382 |
517.2 |
| Jun 10 2015 |
24385 |
536.78 |
| Jun 10 2015 |
20411 |
499.67 |
| Jun 10 2015 |
32019 |
515.65 |
| Jun 03 2015 |
12265 |
517.2 |
| Jun 03 2015 |
24546 |
536.78 |
| Jun 03 2015 |
20391 |
499.67 |
| Jun 03 2015 |
32176 |
515.65 |
| May 27 2015 |
12006 |
517.2 |
| May 27 2015 |
24306 |
536.78 |
| May 27 2015 |
20348 |
499.67 |
| May 27 2015 |
31869 |
515.65 |
| May 20 2015 |
11984 |
517.2 |
| May 20 2015 |
25103 |
546.35 |
| May 20 2015 |
20407 |
499.67 |
| May 20 2015 |
31897 |
515.65 |
| May 13 2015 |
11972 |
517.2 |
| May 13 2015 |
25424 |
546.35 |
| May 13 2015 |
20275 |
499.67 |
| May 13 2015 |
31987 |
515.65 |
| May 06 2015 |
11337 |
517.2 |
| May 06 2015 |
25230 |
546.35 |
| May 06 2015 |
19882 |
499.67 |
| May 06 2015 |
31609 |
515.65 |
| Apr 29 2015 |
11543 |
512.41 |
| Apr 29 2015 |
24731 |
534.9 |
| Apr 29 2015 |
21268 |
514.79 |
| Apr 29 2015 |
31359 |
511.07 |
| Apr 22 2015 |
11775 |
512.41 |
| Apr 22 2015 |
24816 |
534.9 |
| Apr 22 2015 |
21394 |
514.79 |
| Apr 22 2015 |
31508 |
511.07 |
| Apr 15 2015 |
11614 |
512.41 |
| Apr 15 2015 |
24286 |
534.9 |
| Apr 15 2015 |
21223 |
514.79 |
| Apr 15 2015 |
31099 |
511.07 |
| Apr 08 2015 |
11654 |
512.41 |
| Apr 08 2015 |
24407 |
534.9 |
| Apr 08 2015 |
21508 |
514.79 |
| Apr 08 2015 |
31256 |
511.07 |
| Apr 01 2015 |
11635 |
512.41 |
| Apr 01 2015 |
24563 |
534.9 |
| Apr 01 2015 |
22614 |
525.43 |
| Apr 01 2015 |
31841 |
511.07 |
| Mar 25 2015 |
11926 |
527.46 |
| Mar 25 2015 |
24081 |
537.4 |
| Mar 25 2015 |
23799 |
545.59 |
| Mar 25 2015 |
30967 |
511.07 |
| Mar 18 2015 |
11209 |
527.46 |
| Mar 18 2015 |
23629 |
548.7 |
| Mar 18 2015 |
23062 |
545.59 |
| Mar 18 2015 |
30253 |
514.42 |
| Mar 11 2015 |
11711 |
527.46 |
| Mar 11 2015 |
24191 |
548.7 |
| Mar 11 2015 |
23296 |
545.59 |
| Mar 11 2015 |
31055 |
514.42 |
| Mar 04 2015 |
12217 |
538.26 |
| Mar 04 2015 |
23454 |
530.83 |
| Mar 04 2015 |
24437 |
560.9 |
| Mar 04 2015 |
33071 |
528.86 |
| Feb 25 2015 |
12097 |
538.26 |
| Feb 25 2015 |
23479 |
530.83 |
| Feb 25 2015 |
24244 |
560.9 |
| Feb 25 2015 |
33076 |
528.86 |
| Feb 18 2015 |
12208 |
538.26 |
| Feb 18 2015 |
23708 |
530.83 |
| Feb 18 2015 |
24369 |
560.9 |
| Feb 18 2015 |
33193 |
528.86 |
| Feb 11 2015 |
12391 |
540.34 |
| Feb 11 2015 |
23711 |
530.83 |
| Feb 11 2015 |
24313 |
557.39 |
| Feb 11 2015 |
33216 |
528.86 |
| Feb 04 2015 |
12436 |
540.34 |
| Feb 04 2015 |
23781 |
530.83 |
| Feb 04 2015 |
24294 |
557.39 |
| Feb 04 2015 |
33240 |
528.86 |
| Jan 28 2015 |
12436 |
540.34 |
| Jan 28 2015 |
23735 |
530.83 |
| Jan 28 2015 |
24315 |
557.39 |
| Jan 28 2015 |
33213 |
528.86 |
| Jan 21 2015 |
12468 |
540.34 |
| Jan 21 2015 |
23774 |
530.83 |
| Jan 21 2015 |
24296 |
557.39 |
| Jan 21 2015 |
33253 |
528.86 |
| Jan 14 2015 |
12468 |
540.34 |
| Jan 14 2015 |
23794 |
530.83 |
| Jan 14 2015 |
24283 |
557.39 |
| Jan 14 2015 |
33252 |
528.86 |
| Jan 07 2015 |
12468 |
540.34 |
| Jan 07 2015 |
23793 |
530.83 |
| Jan 07 2015 |
24268 |
557.39 |
| Jan 07 2015 |
33234 |
528.86 |
| Dec 31 2014 |
12540 |
540.34 |
| Dec 31 2014 |
23793 |
530.83 |
| Dec 31 2014 |
24270 |
557.39 |
| Dec 31 2014 |
33261 |
528.86 |
| Dec 24 2014 |
12540 |
540.34 |
| Dec 24 2014 |
23793 |
530.83 |
| Dec 24 2014 |
24270 |
557.39 |
| Dec 24 2014 |
33261 |
528.86 |
| Dec 17 2014 |
12540 |
540.34 |
| Dec 17 2014 |
23793 |
530.83 |
| Dec 17 2014 |
24249 |
557.39 |
| Dec 17 2014 |
33249 |
528.86 |
| Dec 10 2014 |
12540 |
540.34 |
| Dec 10 2014 |
23793 |
530.83 |
| Dec 10 2014 |
24250 |
557.39 |
| Dec 10 2014 |
33250 |
528.86 |
| Dec 03 2014 |
12541 |
540.34 |
| Dec 03 2014 |
23793 |
530.83 |
| Dec 03 2014 |
24250 |
557.39 |
| Dec 03 2014 |
33250 |
528.86 |
| Nov 26 2014 |
12541 |
540.34 |
| Nov 26 2014 |
23793 |
530.83 |
| Nov 26 2014 |
24250 |
557.39 |
| Nov 26 2014 |
33250 |
528.86 |
| Nov 19 2014 |
12538 |
540.34 |
| Nov 19 2014 |
23793 |
530.83 |
| Nov 19 2014 |
24250 |
557.39 |
| Nov 19 2014 |
33250 |
528.86 |
| Nov 12 2014 |
12538 |
540.34 |
| Nov 12 2014 |
23793 |
530.83 |
| Nov 12 2014 |
24251 |
557.39 |
| Nov 12 2014 |
33253 |
528.86 |
| Nov 05 2014 |
12538 |
540.34 |
| Nov 05 2014 |
23793 |
530.83 |
| Nov 05 2014 |
24251 |
557.39 |
| Nov 05 2014 |
33255 |
528.86 |
| Oct 29 2014 |
12538 |
540.34 |
| Oct 29 2014 |
23785 |
530.83 |
| Oct 29 2014 |
24251 |
557.39 |
| Oct 29 2014 |
33250 |
528.86 |
| Oct 22 2014 |
12504 |
540.34 |
| Oct 22 2014 |
23720 |
530.83 |
| Oct 22 2014 |
24142 |
557.39 |
| Oct 22 2014 |
33247 |
528.86 |
| Oct 15 2014 |
12491 |
540.34 |
| Oct 15 2014 |
23586 |
530.83 |
| Oct 15 2014 |
24121 |
557.39 |
| Oct 15 2014 |
33125 |
528.86 |
| Oct 08 2014 |
12483 |
540.34 |
| Oct 08 2014 |
23610 |
530.83 |
| Oct 08 2014 |
24081 |
557.39 |
| Oct 08 2014 |
33112 |
528.86 |
| Oct 01 2014 |
12516 |
540.34 |
| Oct 01 2014 |
23616 |
530.83 |
| Oct 01 2014 |
24123 |
557.39 |
| Oct 01 2014 |
33169 |
528.86 |
| Sep 24 2014 |
12470 |
540.34 |
| Sep 24 2014 |
23720 |
530.83 |
| Sep 24 2014 |
23975 |
557.39 |
| Sep 24 2014 |
33163 |
528.86 |
| Sep 17 2014 |
12401 |
540.34 |
| Sep 17 2014 |
24140 |
540.17 |
| Sep 17 2014 |
24024 |
557.39 |
| Sep 17 2014 |
32089 |
520.33 |
| Sep 10 2014 |
12469 |
540.34 |
| Sep 10 2014 |
24131 |
540.17 |
| Sep 10 2014 |
23814 |
557.39 |
| Sep 10 2014 |
32158 |
520.33 |
| Sep 03 2014 |
12469 |
540.34 |
| Sep 03 2014 |
24199 |
540.17 |
| Sep 03 2014 |
23718 |
557.39 |
| Sep 03 2014 |
32224 |
520.33 |
| Aug 27 2014 |
12270 |
540.34 |
| Aug 27 2014 |
24080 |
540.17 |
| Aug 27 2014 |
23885 |
557.39 |
| Aug 27 2014 |
32325 |
520.33 |
| Aug 20 2014 |
12255 |
540.34 |
| Aug 20 2014 |
24055 |
540.17 |
| Aug 20 2014 |
23794 |
557.39 |
| Aug 20 2014 |
32350 |
520.33 |
| Aug 13 2014 |
12229 |
540.34 |
| Aug 13 2014 |
23960 |
540.17 |
| Aug 13 2014 |
23961 |
557.39 |
| Aug 13 2014 |
32438 |
520.33 |
| Aug 06 2014 |
12131 |
540.34 |
| Aug 06 2014 |
24198 |
540.17 |
| Aug 06 2014 |
24068 |
557.39 |
| Aug 06 2014 |
32605 |
520.33 |
| Jul 30 2014 |
12290 |
540.34 |
| Jul 30 2014 |
24265 |
540.17 |
| Jul 30 2014 |
24076 |
557.39 |
| Jul 30 2014 |
32851 |
520.33 |
| Jul 23 2014 |
12074 |
540.34 |
| Jul 23 2014 |
24056 |
540.17 |
| Jul 23 2014 |
23769 |
557.39 |
| Jul 23 2014 |
32565 |
520.33 |
| Jul 16 2014 |
12189 |
540.34 |
| Jul 16 2014 |
24274 |
540.17 |
| Jul 16 2014 |
23727 |
557.39 |
| Jul 16 2014 |
32539 |
520.33 |
| Jul 09 2014 |
11901 |
540.34 |
| Jul 09 2014 |
24398 |
540.17 |
| Jul 09 2014 |
23909 |
557.39 |
| Jul 09 2014 |
32619 |
520.33 |
| Jul 02 2014 |
12219 |
540.34 |
| Jul 02 2014 |
24518 |
540.17 |
| Jul 02 2014 |
24113 |
557.39 |
| Jul 02 2014 |
32883 |
520.33 |
| Jun 25 2014 |
12026 |
540.34 |
| Jun 25 2014 |
24632 |
540.17 |
| Jun 25 2014 |
24307 |
557.39 |
| Jun 25 2014 |
33053 |
520.33 |
| Jun 18 2014 |
11930 |
540.34 |
| Jun 18 2014 |
24705 |
540.17 |
| Jun 18 2014 |
24448 |
557.39 |
| Jun 18 2014 |
33089 |
520.33 |
| Jun 11 2014 |
12297 |
540.34 |
| Jun 11 2014 |
24500 |
540.17 |
| Jun 11 2014 |
24410 |
557.39 |
| Jun 11 2014 |
33219 |
520.33 |
| Jun 04 2014 |
12516 |
540.34 |
| Jun 04 2014 |
24735 |
540.17 |
| Jun 04 2014 |
24872 |
557.39 |
| Jun 04 2014 |
33553 |
520.33 |
| May 28 2014 |
12935 |
551.02 |
| May 28 2014 |
24141 |
535.14 |
| May 28 2014 |
24772 |
557.39 |
| May 28 2014 |
34567 |
531.27 |
| May 21 2014 |
12976 |
551.02 |
| May 21 2014 |
24214 |
535.14 |
| May 21 2014 |
24803 |
557.39 |
| May 21 2014 |
34713 |
531.27 |
| May 14 2014 |
13249 |
551.02 |
| May 14 2014 |
24362 |
535.14 |
| May 14 2014 |
25415 |
566.55 |
| May 14 2014 |
35251 |
534.78 |
| May 07 2014 |
12572 |
551.02 |
| May 07 2014 |
23740 |
535.14 |
| May 07 2014 |
24902 |
566.55 |
| May 07 2014 |
34728 |
534.78 |
| Apr 30 2014 |
13156 |
551.02 |
| Apr 30 2014 |
24430 |
535.14 |
| Apr 30 2014 |
25727 |
566.55 |
| Apr 30 2014 |
35533 |
534.78 |
| Apr 23 2014 |
13557 |
551.02 |
| Apr 23 2014 |
24939 |
535.14 |
| Apr 23 2014 |
26042 |
566.55 |
| Apr 23 2014 |
36035 |
534.78 |
| Apr 16 2014 |
13070 |
544.5 |
| Apr 16 2014 |
24461 |
529.01 |
| Apr 16 2014 |
24824 |
546.79 |
| Apr 16 2014 |
36179 |
539.22 |
| Apr 09 2014 |
13107 |
544.5 |
| Apr 09 2014 |
25324 |
529.01 |
| Apr 09 2014 |
25177 |
546.79 |
| Apr 09 2014 |
36802 |
539.22 |
