| Apr 19 2024 |
924 |
279.01 |
| Apr 19 2024 |
355 |
218.31 |
| Apr 19 2024 |
707 |
217.53 |
| Apr 17 2024 |
925 |
280.21 |
| Apr 17 2024 |
337 |
217.19 |
| Apr 17 2024 |
617 |
212.98 |
| Apr 10 2024 |
916 |
280.21 |
| Apr 10 2024 |
340 |
217.19 |
| Apr 10 2024 |
624 |
212.98 |
| Apr 03 2024 |
983 |
283.17 |
| Apr 03 2024 |
337 |
217.19 |
| Apr 03 2024 |
570 |
208.31 |
| Mar 27 2024 |
830 |
273.36 |
| Mar 27 2024 |
341 |
217.19 |
| Mar 27 2024 |
571 |
207.42 |
| Mar 21 2024 |
847 |
273.36 |
| Mar 21 2024 |
349 |
217.19 |
| Mar 21 2024 |
575 |
207.42 |
| Mar 14 2024 |
837 |
273.36 |
| Mar 14 2024 |
346 |
217.19 |
| Mar 14 2024 |
731 |
218.31 |
| Mar 07 2024 |
846 |
273.36 |
| Mar 07 2024 |
351 |
217.19 |
| Mar 07 2024 |
738 |
218.31 |
| Feb 29 2024 |
502 |
250.17 |
| Feb 29 2024 |
351 |
217.19 |
| Feb 29 2024 |
717 |
217.19 |
| Feb 22 2024 |
501 |
250.17 |
| Feb 22 2024 |
355 |
217.19 |
| Feb 22 2024 |
726 |
217.19 |
| Feb 15 2024 |
511 |
250.17 |
| Feb 15 2024 |
360 |
217.19 |
| Feb 15 2024 |
693 |
217.19 |
| Feb 08 2024 |
497 |
250.17 |
| Feb 08 2024 |
361 |
217.19 |
| Feb 08 2024 |
679 |
217.19 |
| Feb 01 2024 |
423 |
250.17 |
| Feb 01 2024 |
383 |
217.19 |
| Feb 01 2024 |
636 |
217.19 |
| Jan 25 2024 |
423 |
250.17 |
| Jan 25 2024 |
382 |
217.19 |
| Jan 25 2024 |
636 |
217.19 |
| Jan 18 2024 |
423 |
250.17 |
| Jan 18 2024 |
380 |
217.19 |
| Jan 18 2024 |
636 |
217.19 |
| Jan 11 2024 |
423 |
250.17 |
| Jan 11 2024 |
381 |
217.19 |
| Jan 11 2024 |
636 |
217.19 |
| Jan 04 2024 |
423 |
250.17 |
| Jan 04 2024 |
381 |
217.19 |
| Jan 04 2024 |
637 |
217.19 |
| Dec 28 2023 |
423 |
250.17 |
| Dec 28 2023 |
381 |
217.19 |
| Dec 28 2023 |
637 |
217.19 |
| Dec 21 2023 |
423 |
250.17 |
| Dec 21 2023 |
381 |
217.19 |
| Dec 21 2023 |
637 |
217.19 |
| Dec 14 2023 |
423 |
250.17 |
| Dec 14 2023 |
381 |
217.19 |
| Dec 14 2023 |
637 |
217.19 |
| Dec 07 2023 |
423 |
250.17 |
| Dec 07 2023 |
381 |
217.19 |
| Dec 07 2023 |
637 |
217.19 |
| Nov 30 2023 |
423 |
250.17 |
| Nov 30 2023 |
381 |
217.19 |
| Nov 30 2023 |
637 |
217.19 |
| Nov 23 2023 |
423 |
250.17 |
| Nov 23 2023 |
381 |
217.19 |
| Nov 23 2023 |
636 |
217.19 |
| Nov 16 2023 |
423 |
250.17 |
| Nov 16 2023 |
382 |
217.19 |
| Nov 16 2023 |
638 |
217.19 |
| Nov 09 2023 |
423 |
250.17 |
| Nov 09 2023 |
380 |
217.19 |
| Nov 09 2023 |
631 |
217.19 |
| Nov 02 2023 |
423 |
250.17 |
| Nov 02 2023 |
380 |
217.19 |
| Nov 02 2023 |
631 |
217.19 |
| Oct 26 2023 |
428 |
250.17 |
| Oct 26 2023 |
381 |
217.19 |
| Oct 26 2023 |
633 |
217.19 |
| Oct 19 2023 |
428 |
250.17 |
| Oct 19 2023 |
381 |
217.19 |
| Oct 19 2023 |
633 |
217.19 |
| Oct 12 2023 |
428 |
250.17 |
| Oct 12 2023 |
381 |
217.19 |
| Oct 12 2023 |
632 |
217.19 |
| Oct 05 2023 |
428 |
250.17 |
| Oct 05 2023 |
381 |
217.19 |
| Oct 05 2023 |
629 |
217.19 |
| Sep 28 2023 |
428 |
250.17 |
| Sep 28 2023 |
382 |
217.19 |
| Sep 28 2023 |
631 |
217.19 |
| Sep 21 2023 |
427 |
250.17 |
| Sep 21 2023 |
387 |
217.19 |
| Sep 21 2023 |
634 |
217.19 |
| Sep 14 2023 |
445 |
250.17 |
| Sep 14 2023 |
353 |
214.24 |
| Sep 14 2023 |
601 |
214.24 |
| Sep 07 2023 |
445 |
250.17 |
| Sep 07 2023 |
350 |
213.92 |
| Sep 07 2023 |
600 |
213.92 |
| Aug 31 2023 |
342 |
239.95 |
| Aug 31 2023 |
364 |
213.92 |
| Aug 31 2023 |
584 |
213.92 |
| Aug 24 2023 |
353 |
239.95 |
| Aug 24 2023 |
376 |
213.92 |
| Aug 24 2023 |
590 |
213.92 |
| Aug 17 2023 |
365 |
239.95 |
| Aug 17 2023 |
404 |
213.92 |
| Aug 17 2023 |
613 |
213.92 |
| Aug 10 2023 |
370 |
239.95 |
| Aug 10 2023 |
340 |
207.81 |
| Aug 10 2023 |
535 |
207.81 |
| Aug 03 2023 |
386 |
239.95 |
| Aug 03 2023 |
345 |
207.81 |
| Aug 03 2023 |
547 |
207.81 |
| Jul 27 2023 |
331 |
232.24 |
| Jul 27 2023 |
234 |
198.36 |
| Jul 27 2023 |
402 |
198.36 |
| Jul 20 2023 |
338 |
232.24 |
| Jul 20 2023 |
801 |
233.16 |
| Jul 20 2023 |
1065 |
233.4 |
| Jul 13 2023 |
343 |
232.24 |
| Jul 13 2023 |
826 |
233.16 |
| Jul 13 2023 |
1088 |
233.4 |
| Jul 06 2023 |
179 |
210.32 |
| Jul 06 2023 |
841 |
233.16 |
| Jul 06 2023 |
1096 |
233.16 |
| Jun 29 2023 |
180 |
210.32 |
| Jun 29 2023 |
847 |
233.16 |
| Jun 29 2023 |
1096 |
233.16 |
| Jun 22 2023 |
179 |
210.32 |
| Jun 22 2023 |
894 |
233.16 |
| Jun 22 2023 |
1120 |
233.16 |
| Jun 15 2023 |
65 |
186.72 |
| Jun 15 2023 |
917 |
233.16 |
| Jun 15 2023 |
1148 |
233.16 |
| Jun 08 2023 |
69 |
186.72 |
| Jun 08 2023 |
950 |
233.16 |
| Jun 08 2023 |
1184 |
233.16 |
| Jun 01 2023 |
66 |
186.72 |
| Jun 01 2023 |
950 |
232.9 |
| Jun 01 2023 |
1401 |
240.91 |
| May 25 2023 |
73 |
186.72 |
| May 25 2023 |
953 |
232.9 |
| May 25 2023 |
1418 |
240.91 |
| May 18 2023 |
71 |
186.72 |
| May 18 2023 |
968 |
232.9 |
| May 18 2023 |
808 |
212.56 |
| May 11 2023 |
73 |
186.72 |
| May 11 2023 |
973 |
232.9 |
| May 11 2023 |
801 |
212.56 |
| May 04 2023 |
72 |
186.72 |
| May 04 2023 |
980 |
232.9 |
| May 04 2023 |
832 |
212.56 |
| Apr 27 2023 |
73 |
186.72 |
| Apr 27 2023 |
981 |
232.9 |
| Apr 27 2023 |
528 |
193.01 |
| Apr 20 2023 |
70 |
186.72 |
| Apr 20 2023 |
999 |
233.22 |
| Apr 20 2023 |
524 |
193.01 |
| Apr 13 2023 |
47 |
174.86 |
| Apr 13 2023 |
990 |
233.22 |
| Apr 13 2023 |
548 |
193.01 |
| Apr 06 2023 |
49 |
174.86 |
| Apr 06 2023 |
998 |
233.22 |
| Apr 06 2023 |
541 |
192.23 |
| Mar 30 2023 |
51 |
174.86 |
| Mar 30 2023 |
998 |
233.22 |
| Mar 30 2023 |
550 |
192.23 |
| Mar 23 2023 |
51 |
174.86 |
| Mar 23 2023 |
934 |
229.06 |
| Mar 23 2023 |
557 |
192.23 |
| Mar 16 2023 |
51 |
174.86 |
| Mar 16 2023 |
932 |
229.06 |
| Mar 16 2023 |
568 |
192.23 |
| Mar 09 2023 |
51 |
174.86 |
| Mar 09 2023 |
931 |
229.06 |
| Mar 09 2023 |
562 |
192.23 |
| Mar 02 2023 |
53 |
174.86 |
| Mar 02 2023 |
935 |
229.06 |
| Mar 02 2023 |
565 |
192.23 |
| Feb 23 2023 |
53 |
174.86 |
| Feb 23 2023 |
936 |
229.06 |
| Feb 23 2023 |
568 |
192.23 |
| Feb 16 2023 |
55 |
174.86 |
| Feb 16 2023 |
938 |
229.06 |
| Feb 16 2023 |
540 |
192.23 |
| Feb 09 2023 |
55 |
174.86 |
| Feb 09 2023 |
938 |
229.06 |
| Feb 09 2023 |
540 |
192.23 |
| Feb 02 2023 |
56 |
174.86 |
| Feb 02 2023 |
942 |
229.06 |
| Feb 02 2023 |
541 |
192.23 |
| Jan 26 2023 |
56 |
174.86 |
| Jan 26 2023 |
943 |
229.06 |
| Jan 26 2023 |
542 |
192.23 |
| Jan 19 2023 |
56 |
174.86 |
| Jan 19 2023 |
939 |
229.06 |
| Jan 19 2023 |
543 |
192.23 |
| Jan 12 2023 |
56 |
174.86 |
| Jan 12 2023 |
939 |
229.06 |
| Jan 12 2023 |
544 |
192.23 |
| Jan 05 2023 |
56 |
174.86 |
| Jan 05 2023 |
939 |
229.06 |
| Jan 05 2023 |
544 |
192.23 |
| Dec 29 2022 |
56 |
174.86 |
| Dec 29 2022 |
939 |
229.06 |
| Dec 29 2022 |
544 |
192.23 |
| Dec 22 2022 |
56 |
174.86 |
| Dec 22 2022 |
939 |
229.06 |
| Dec 22 2022 |
544 |
192.23 |
| Dec 15 2022 |
56 |
174.86 |
| Dec 15 2022 |
939 |
229.06 |
| Dec 15 2022 |
544 |
192.23 |
| Dec 08 2022 |
56 |
174.86 |
| Dec 08 2022 |
939 |
229.06 |
| Dec 08 2022 |
544 |
192.23 |
| Dec 01 2022 |
56 |
174.86 |
| Dec 01 2022 |
939 |
229.06 |
| Dec 01 2022 |
544 |
192.23 |
| Nov 24 2022 |
56 |
174.86 |
| Nov 24 2022 |
939 |
229.06 |
| Nov 24 2022 |
544 |
192.23 |
| Nov 17 2022 |
56 |
174.86 |
| Nov 17 2022 |
938 |
229.06 |
| Nov 17 2022 |
543 |
192.23 |
| Nov 10 2022 |
56 |
174.86 |
| Nov 10 2022 |
937 |
229.06 |
| Nov 10 2022 |
543 |
192.23 |
| Nov 03 2022 |
56 |
174.86 |
| Nov 03 2022 |
934 |
229.06 |
| Nov 03 2022 |
542 |
192.23 |
| Oct 27 2022 |
56 |
174.86 |
| Oct 27 2022 |
934 |
229.06 |
| Oct 27 2022 |
543 |
192.23 |
| Oct 20 2022 |
56 |
174.86 |
| Oct 20 2022 |
934 |
229.06 |
| Oct 20 2022 |
543 |
192.23 |
| Oct 13 2022 |
56 |
174.86 |
| Oct 13 2022 |
934 |
229.06 |
| Oct 13 2022 |
544 |
192.23 |
| Oct 06 2022 |
56 |
174.86 |
| Oct 06 2022 |
933 |
229.06 |
| Oct 06 2022 |
545 |
192.23 |
| Sep 29 2022 |
56 |
174.86 |
| Sep 29 2022 |
932 |
229.06 |
| Sep 29 2022 |
546 |
192.23 |
| Sep 22 2022 |
56 |
174.86 |
| Sep 22 2022 |
932 |
229.06 |
| Sep 22 2022 |
547 |
192.23 |
| Sep 15 2022 |
56 |
174.86 |
| Sep 15 2022 |
929 |
229.06 |
| Sep 15 2022 |
545 |
192.23 |
| Sep 08 2022 |
57 |
174.86 |
| Sep 08 2022 |
847 |
224.81 |
| Sep 08 2022 |
638 |
197.51 |
| Sep 01 2022 |
54 |
174.86 |
| Sep 01 2022 |
986 |
233.19 |
| Sep 01 2022 |
1268 |
233.19 |
| Aug 25 2022 |
55 |
174.86 |
| Aug 25 2022 |
986 |
233.19 |
| Aug 25 2022 |
1276 |
233.19 |
| Aug 18 2022 |
57 |
174.86 |
| Aug 18 2022 |
1004 |
234.24 |
| Aug 18 2022 |
1297 |
234.24 |
| Aug 11 2022 |
57 |
174.86 |
| Aug 11 2022 |
1003 |
234.24 |
| Aug 11 2022 |
1303 |
234.24 |
| Aug 04 2022 |
57 |
174.86 |
| Aug 04 2022 |
693 |
213.65 |
| Aug 04 2022 |
1301 |
234.79 |
| Jul 28 2022 |
57 |
174.86 |
| Jul 28 2022 |
699 |
213.65 |
| Jul 28 2022 |
1297 |
234.79 |
| Jul 21 2022 |
58 |
174.86 |
| Jul 21 2022 |
711 |
213.65 |
| Jul 21 2022 |
1300 |
234.79 |
| Jul 14 2022 |
57 |
174.86 |
| Jul 14 2022 |
710 |
213.65 |
| Jul 14 2022 |
1305 |
234.79 |
| Jul 07 2022 |
51 |
174.86 |
| Jul 07 2022 |
454 |
192.74 |
| Jul 07 2022 |
1383 |
238.84 |
| Jun 30 2022 |
52 |
174.86 |
| Jun 30 2022 |
455 |
192.74 |
| Jun 30 2022 |
1387 |
238.84 |
| Jun 23 2022 |
51 |
174.86 |
| Jun 23 2022 |
379 |
185.53 |
| Jun 23 2022 |
1150 |
224.59 |
| Jun 16 2022 |
51 |
174.86 |
| Jun 16 2022 |
298 |
174.6 |
| Jun 16 2022 |
808 |
203.45 |
| Jun 09 2022 |
51 |
174.86 |
| Jun 09 2022 |
297 |
174.6 |
| Jun 09 2022 |
783 |
203.45 |
| Jun 02 2022 |
52 |
174.86 |
| Jun 02 2022 |
100 |
145.45 |
| Jun 02 2022 |
537 |
185.29 |
| May 26 2022 |
55 |
174.86 |
| May 26 2022 |
108 |
145.45 |
| May 26 2022 |
527 |
185.29 |
| May 19 2022 |
48 |
174.86 |
| May 19 2022 |
114 |
145.45 |
| May 19 2022 |
320 |
166.96 |
| May 12 2022 |
48 |
174.86 |
| May 12 2022 |
115 |
145.45 |
| May 12 2022 |
317 |
166.96 |
| May 05 2022 |
48 |
174.86 |
| May 05 2022 |
119 |
145.45 |
| May 05 2022 |
542 |
185.29 |
| Apr 28 2022 |
44 |
174.86 |
| Apr 28 2022 |
170 |
145.45 |
| Apr 28 2022 |
313 |
160.2 |
| Apr 21 2022 |
43 |
174.86 |
| Apr 21 2022 |
177 |
145.45 |
| Apr 21 2022 |
233 |
146.45 |
| Apr 14 2022 |
44 |
174.86 |
| Apr 14 2022 |
183 |
145.45 |
| Apr 14 2022 |
240 |
146.45 |
| Apr 07 2022 |
43 |
174.86 |
| Apr 07 2022 |
186 |
145.45 |
| Apr 07 2022 |
141 |
133.51 |
| Mar 31 2022 |
43 |
174.86 |
| Mar 31 2022 |
187 |
145.45 |
| Mar 31 2022 |
143 |
133.51 |
| Mar 24 2022 |
44 |
174.86 |
| Mar 24 2022 |
194 |
145.45 |
| Mar 24 2022 |
162 |
133.51 |
| Mar 17 2022 |
44 |
174.86 |
| Mar 17 2022 |
194 |
145.45 |
| Mar 17 2022 |
161 |
133.51 |
| Mar 10 2022 |
39 |
174.86 |
| Mar 10 2022 |
194 |
145.45 |
| Mar 10 2022 |
163 |
133.51 |
| Mar 03 2022 |
23 |
169.45 |
| Mar 03 2022 |
194 |
145.45 |
| Mar 03 2022 |
165 |
133.51 |
| Feb 24 2022 |
21 |
169.45 |
| Feb 24 2022 |
204 |
145.45 |
| Feb 24 2022 |
168 |
133.51 |
| Feb 17 2022 |
20 |
169.45 |
| Feb 17 2022 |
206 |
145.45 |
| Feb 17 2022 |
179 |
133.51 |
| Feb 10 2022 |
20 |
169.45 |
| Feb 10 2022 |
204 |
145.45 |
| Feb 10 2022 |
178 |
133.51 |
| Feb 03 2022 |
20 |
169.45 |
| Feb 03 2022 |
204 |
145.45 |
| Feb 03 2022 |
178 |
133.51 |
| Jan 27 2022 |
20 |
169.45 |
| Jan 27 2022 |
204 |
145.45 |
| Jan 27 2022 |
178 |
133.51 |
| Jan 20 2022 |
19 |
169.45 |
| Jan 20 2022 |
204 |
145.45 |
| Jan 20 2022 |
178 |
133.51 |
| Jan 13 2022 |
19 |
169.45 |
| Jan 13 2022 |
204 |
145.45 |
| Jan 13 2022 |
178 |
133.51 |
| Jan 06 2022 |
19 |
169.45 |
| Jan 06 2022 |
204 |
145.45 |
| Jan 06 2022 |
178 |
133.51 |
| Dec 30 2021 |
19 |
169.45 |
| Dec 30 2021 |
204 |
145.45 |
| Dec 30 2021 |
178 |
133.51 |
| Dec 23 2021 |
19 |
169.45 |
| Dec 23 2021 |
204 |
145.45 |
| Dec 23 2021 |
178 |
133.51 |
| Dec 16 2021 |
19 |
169.45 |
| Dec 16 2021 |
204 |
145.45 |
| Dec 16 2021 |
178 |
133.51 |
| Dec 09 2021 |
19 |
169.45 |
| Dec 09 2021 |
204 |
145.45 |
| Dec 09 2021 |
178 |
133.51 |
| Dec 02 2021 |
19 |
169.45 |
| Dec 02 2021 |
204 |
145.45 |
| Dec 02 2021 |
178 |
133.51 |
| Nov 25 2021 |
19 |
169.45 |
| Nov 25 2021 |
204 |
145.45 |
| Nov 25 2021 |
178 |
133.51 |
| Nov 18 2021 |
19 |
169.45 |
| Nov 18 2021 |
204 |
145.45 |
| Nov 18 2021 |
178 |
133.51 |
| Nov 11 2021 |
19 |
169.45 |
| Nov 11 2021 |
204 |
145.45 |
| Nov 11 2021 |
178 |
133.51 |
| Nov 04 2021 |
20 |
169.45 |
| Nov 04 2021 |
204 |
145.45 |
| Nov 04 2021 |
178 |
133.51 |
| Oct 28 2021 |
20 |
169.45 |
| Oct 28 2021 |
204 |
145.45 |
| Oct 28 2021 |
178 |
133.51 |
| Oct 21 2021 |
20 |
169.45 |
| Oct 21 2021 |
204 |
145.45 |
| Oct 21 2021 |
178 |
133.51 |
| Oct 14 2021 |
20 |
169.45 |
| Oct 14 2021 |
204 |
145.45 |
| Oct 14 2021 |
178 |
133.51 |
| Oct 07 2021 |
20 |
169.45 |
| Oct 07 2021 |
204 |
145.45 |
| Oct 07 2021 |
178 |
133.51 |
| Sep 30 2021 |
19 |
169.45 |
| Sep 30 2021 |
199 |
145.45 |
| Sep 30 2021 |
176 |
133.51 |
| Sep 23 2021 |
18 |
169.45 |
| Sep 23 2021 |
150 |
145.45 |
| Sep 23 2021 |
124 |
133.51 |
| Sep 16 2021 |
14 |
169.45 |
| Sep 16 2021 |
144 |
145.45 |
| Sep 16 2021 |
126 |
133.51 |
| Sep 09 2021 |
14 |
169.45 |
| Sep 09 2021 |
201 |
157.4 |
| Sep 09 2021 |
142 |
135.08 |
| Sep 02 2021 |
7 |
169.45 |
| Sep 02 2021 |
273 |
169.01 |
| Sep 02 2021 |
143 |
139.94 |
| Aug 26 2021 |
6 |
169.45 |
| Aug 26 2021 |
338 |
186.17 |
| Aug 26 2021 |
140 |
139.94 |
| Aug 19 2021 |
5 |
163.06 |
| Aug 19 2021 |
293 |
186.17 |
| Aug 19 2021 |
107 |
132.61 |
| Aug 12 2021 |
4 |
163.06 |
| Aug 12 2021 |
281 |
186.17 |
| Aug 12 2021 |
107 |
132.61 |
| Aug 05 2021 |
1 |
149.54 |
| Aug 05 2021 |
267 |
186.17 |
| Aug 05 2021 |
137 |
139.94 |
| Jul 29 2021 |
1 |
149.54 |
| Jul 29 2021 |
242 |
186.17 |
| Jul 29 2021 |
127 |
139.94 |
| Jul 22 2021 |
39 |
155.56 |
| Jul 22 2021 |
326 |
212 |
| Jul 22 2021 |
209 |
154.82 |
| Jul 15 2021 |
36 |
155.56 |
| Jul 15 2021 |
293 |
212 |
| Jul 15 2021 |
186 |
154.82 |
| Jul 08 2021 |
78 |
208.64 |
| Jul 08 2021 |
349 |
235.15 |
| Jul 08 2021 |
327 |
197.01 |
| Jul 01 2021 |
154 |
269.47 |
| Jul 01 2021 |
328 |
235.15 |
| Jul 01 2021 |
316 |
197.01 |
| Jun 24 2021 |
124 |
269.47 |
| Jun 24 2021 |
302 |
235.15 |
| Jun 24 2021 |
290 |
197.01 |
| Jun 17 2021 |
680 |
340.32 |
| Jun 17 2021 |
367 |
273.92 |
| Jun 17 2021 |
540 |
273.92 |
| Jun 10 2021 |
656 |
340.32 |
| Jun 10 2021 |
436 |
306.41 |
| Jun 10 2021 |
697 |
306.41 |
| Jun 03 2021 |
660 |
306.41 |
| May 27 2021 |
629 |
340.32 |
| May 27 2021 |
537 |
306.41 |
| May 27 2021 |
774 |
306.41 |
| May 07 2021 |
966 |
312.1 |
| Apr 30 2021 |
708 |
345.62 |
| Apr 30 2021 |
1106 |
345.62 |
| Apr 23 2021 |
639 |
345.62 |
| Apr 23 2021 |
940 |
345.62 |
| Apr 16 2021 |
601 |
345.62 |
| Apr 16 2021 |
810 |
345.62 |
| Apr 09 2021 |
388 |
345.62 |
| Apr 09 2021 |
561 |
345.62 |
| Apr 02 2021 |
384 |
345.62 |
| Apr 02 2021 |
558 |
345.62 |
| Mar 26 2021 |
308 |
345.62 |
| Mar 26 2021 |
445 |
345.62 |
| Mar 19 2021 |
229 |
345.62 |
| Mar 19 2021 |
376 |
345.62 |
| Mar 12 2021 |
183 |
345.62 |
| Mar 12 2021 |
320 |
345.62 |
| Mar 05 2021 |
258 |
345.62 |
| Mar 05 2021 |
417 |
345.62 |
| Feb 26 2021 |
311 |
345.62 |
| Feb 26 2021 |
452 |
345.62 |
| Feb 19 2021 |
313 |
345.62 |
| Feb 19 2021 |
489 |
345.62 |
| Feb 12 2021 |
325 |
345.62 |
| Feb 12 2021 |
543 |
345.62 |
| Feb 05 2021 |
335 |
345.62 |
| Feb 05 2021 |
566 |
345.62 |
| Jan 29 2021 |
343 |
345.62 |
| Jan 29 2021 |
574 |
345.62 |
| Jan 22 2021 |
346 |
345.62 |
| Jan 22 2021 |
583 |
345.62 |
| Jan 15 2021 |
358 |
345.62 |
| Jan 15 2021 |
611 |
345.62 |
| Jan 08 2021 |
358 |
345.62 |
| Jan 08 2021 |
611 |
345.62 |
| Jan 01 2021 |
358 |
345.62 |
| Jan 01 2021 |
612 |
345.62 |
| Dec 25 2020 |
358 |
345.62 |
| Dec 25 2020 |
612 |
345.62 |
| Dec 18 2020 |
358 |
345.62 |
| Dec 18 2020 |
612 |
345.62 |
| Dec 11 2020 |
358 |
345.62 |
| Dec 11 2020 |
612 |
345.62 |
| Dec 04 2020 |
354 |
345.62 |
| Dec 04 2020 |
611 |
345.62 |
| Nov 27 2020 |
354 |
345.62 |
| Nov 27 2020 |
611 |
345.62 |
| Nov 20 2020 |
354 |
345.62 |
| Nov 20 2020 |
611 |
345.62 |
| Nov 13 2020 |
354 |
345.62 |
| Nov 13 2020 |
611 |
345.62 |
| Nov 06 2020 |
354 |
345.62 |
| Nov 06 2020 |
618 |
345.62 |
| Oct 30 2020 |
353 |
345.62 |
| Oct 30 2020 |
587 |
345.62 |
| Oct 23 2020 |
353 |
345.62 |
| Oct 23 2020 |
578 |
345.62 |
| Oct 16 2020 |
353 |
345.62 |
| Oct 16 2020 |
577 |
345.62 |
| Oct 09 2020 |
352 |
345.62 |
| Oct 09 2020 |
568 |
345.62 |
| Oct 02 2020 |
326 |
345.62 |
| Oct 02 2020 |
506 |
345.62 |
| Sep 25 2020 |
331 |
345.62 |
| Sep 25 2020 |
502 |
345.62 |
| Sep 18 2020 |
330 |
345.62 |
| Sep 18 2020 |
501 |
345.62 |
| Sep 11 2020 |
349 |
345.62 |
| Sep 11 2020 |
476 |
345.62 |
| Sep 04 2020 |
471 |
351.83 |
| Sep 04 2020 |
710 |
351.83 |
| Aug 28 2020 |
149 |
312.1 |
| Aug 28 2020 |
217 |
312.1 |
| Aug 21 2020 |
167 |
312.1 |
| Aug 21 2020 |
232 |
312.1 |
| Aug 14 2020 |
268 |
325.65 |
| Aug 14 2020 |
375 |
325.65 |
| Aug 07 2020 |
291 |
325.65 |
| Aug 07 2020 |
400 |
325.65 |
| Jul 31 2020 |
450 |
336.06 |
| Jul 31 2020 |
619 |
336.06 |
| Jul 24 2020 |
496 |
336.06 |
| Jul 24 2020 |
681 |
336.06 |
| Jul 17 2020 |
562 |
336.06 |
| Jul 17 2020 |
725 |
336.06 |
| Jul 10 2020 |
53 |
289.5 |
| Jul 10 2020 |
594 |
336.06 |
| Jul 10 2020 |
764 |
336.06 |
| Jul 03 2020 |
488 |
340.32 |
| Jul 03 2020 |
594 |
336.06 |
| Jul 03 2020 |
435 |
319.86 |
| Jun 26 2020 |
539 |
340.32 |
| Jun 26 2020 |
655 |
336.06 |
| Jun 26 2020 |
494 |
319.86 |
| Jun 19 2020 |
567 |
340.32 |
| Jun 19 2020 |
502 |
325.53 |
| Jun 19 2020 |
551 |
319.86 |
| Jun 12 2020 |
584 |
340.32 |
| Jun 12 2020 |
508 |
325.53 |
| Jun 12 2020 |
561 |
319.86 |
| Jun 05 2020 |
595 |
340.32 |
| Jun 05 2020 |
550 |
325.53 |
| Jun 05 2020 |
596 |
319.86 |
| May 29 2020 |
634 |
340.32 |
| May 29 2020 |
589 |
325.53 |
| May 29 2020 |
641 |
319.86 |
| May 22 2020 |
615 |
338.15 |
| May 22 2020 |
634 |
325.53 |
| May 22 2020 |
692 |
319.86 |
| May 15 2020 |
639 |
338.15 |
| May 15 2020 |
652 |
325.53 |
| May 15 2020 |
726 |
319.86 |
| May 08 2020 |
665 |
338.15 |
| May 08 2020 |
671 |
325.53 |
| May 08 2020 |
737 |
319.86 |
| May 01 2020 |
735 |
338.15 |
| May 01 2020 |
724 |
325.53 |
| May 01 2020 |
795 |
319.86 |
| Apr 24 2020 |
964 |
345.03 |
| Apr 24 2020 |
739 |
325.53 |
| Apr 24 2020 |
820 |
319.86 |
| Apr 17 2020 |
1044 |
345.03 |
| Apr 17 2020 |
744 |
325.53 |
| Apr 17 2020 |
873 |
319.86 |
| Apr 10 2020 |
1085 |
345.03 |
| Apr 10 2020 |
758 |
325.53 |
| Apr 10 2020 |
893 |
319.86 |
| Apr 03 2020 |
2108 |
367.99 |
| Apr 03 2020 |
793 |
325.53 |
| Apr 03 2020 |
942 |
319.86 |
| Mar 27 2020 |
2223 |
367.99 |
| Mar 27 2020 |
802 |
325.53 |
| Mar 27 2020 |
993 |
319.86 |
| Mar 20 2020 |
1006 |
336.63 |
| Mar 20 2020 |
809 |
325.53 |
| Mar 20 2020 |
1016 |
319.86 |
| Mar 13 2020 |
1062 |
336.63 |
| Mar 13 2020 |
807 |
325.53 |
| Mar 13 2020 |
1041 |
319.86 |
| Mar 06 2020 |
1096 |
336.63 |
| Mar 06 2020 |
818 |
325.53 |
| Mar 06 2020 |
1052 |
319.86 |
| Feb 28 2020 |
1126 |
336.63 |
| Feb 28 2020 |
822 |
325.53 |
| Feb 28 2020 |
1068 |
319.86 |
| Feb 21 2020 |
1113 |
336.63 |
| Feb 21 2020 |
808 |
325.53 |
| Feb 21 2020 |
1062 |
319.86 |
| Feb 14 2020 |
1114 |
336.63 |
| Feb 14 2020 |
819 |
325.53 |
| Feb 14 2020 |
1066 |
319.86 |
| Feb 07 2020 |
1114 |
336.63 |
| Feb 07 2020 |
811 |
325.53 |
| Feb 07 2020 |
1074 |
319.86 |
| Jan 31 2020 |
1126 |
336.63 |
| Jan 31 2020 |
809 |
325.53 |
| Jan 31 2020 |
1076 |
319.86 |
| Jan 24 2020 |
1126 |
336.63 |
| Jan 24 2020 |
813 |
325.53 |
| Jan 24 2020 |
1079 |
319.86 |
| Jan 17 2020 |
1128 |
336.63 |
| Jan 17 2020 |
811 |
325.53 |
| Jan 17 2020 |
1070 |
319.86 |
| Jan 10 2020 |
1128 |
336.63 |
| Jan 10 2020 |
812 |
325.53 |
| Jan 10 2020 |
1071 |
319.86 |
| Jan 03 2020 |
1129 |
336.63 |
| Jan 03 2020 |
812 |
325.53 |
| Jan 03 2020 |
1072 |
319.86 |
| Dec 27 2019 |
1129 |
336.63 |
| Dec 27 2019 |
812 |
325.53 |
| Dec 27 2019 |
1072 |
319.86 |
| Dec 20 2019 |
1129 |
336.63 |
| Dec 20 2019 |
812 |
325.53 |
| Dec 20 2019 |
1072 |
319.86 |
| Dec 13 2019 |
1129 |
336.63 |
| Dec 13 2019 |
812 |
325.53 |
| Dec 13 2019 |
1072 |
319.86 |
| Dec 06 2019 |
1129 |
336.63 |
| Dec 06 2019 |
812 |
325.53 |
| Dec 06 2019 |
1072 |
319.86 |
| Nov 29 2019 |
1129 |
336.63 |
| Nov 29 2019 |
816 |
325.53 |
| Nov 29 2019 |
1075 |
319.86 |
| Nov 22 2019 |
1129 |
336.63 |
| Nov 22 2019 |
816 |
325.53 |
| Nov 22 2019 |
1075 |
319.86 |
| Nov 15 2019 |
1129 |
336.63 |
| Nov 15 2019 |
816 |
325.53 |
| Nov 15 2019 |
1075 |
319.86 |
| Nov 08 2019 |
1126 |
336.63 |
| Nov 08 2019 |
816 |
325.53 |
| Nov 08 2019 |
1075 |
319.86 |
| Nov 01 2019 |
1106 |
336.63 |
| Nov 01 2019 |
818 |
325.53 |
| Nov 01 2019 |
1069 |
319.86 |
| Oct 25 2019 |
1106 |
336.63 |
| Oct 25 2019 |
818 |
325.53 |
| Oct 25 2019 |
1069 |
319.86 |
| Oct 18 2019 |
1107 |
336.63 |
| Oct 18 2019 |
818 |
325.53 |
| Oct 18 2019 |
1068 |
319.86 |
| Oct 11 2019 |
1106 |
336.63 |
| Oct 11 2019 |
814 |
325.53 |
| Oct 11 2019 |
1068 |
319.86 |
| Oct 04 2019 |
1108 |
336.63 |
| Oct 04 2019 |
814 |
325.53 |
| Oct 04 2019 |
1068 |
319.86 |
| Sep 27 2019 |
1108 |
336.63 |
| Sep 27 2019 |
812 |
325.53 |
| Sep 27 2019 |
1077 |
319.86 |
| Sep 20 2019 |
1105 |
336.63 |
| Sep 20 2019 |
814 |
325.53 |
| Sep 20 2019 |
1078 |
319.86 |
| Sep 13 2019 |
1113 |
336.63 |
| Sep 13 2019 |
803 |
325.53 |
| Sep 13 2019 |
1068 |
319.86 |
| Sep 06 2019 |
1119 |
336.63 |
| Sep 06 2019 |
800 |
325.53 |
| Sep 06 2019 |
1075 |
319.86 |
| Aug 30 2019 |
1132 |
336.63 |
| Aug 30 2019 |
1737 |
353.71 |
| Aug 30 2019 |
2100 |
344.4 |
| Aug 23 2019 |
1122 |
336.63 |
| Aug 23 2019 |
1670 |
351.89 |
| Aug 23 2019 |
1575 |
332.93 |
| Aug 16 2019 |
1136 |
336.63 |
| Aug 16 2019 |
1718 |
351.89 |
| Aug 16 2019 |
1587 |
332.93 |
| Aug 09 2019 |
1161 |
336.63 |
| Aug 09 2019 |
1681 |
350.48 |
| Aug 09 2019 |
1302 |
325.54 |
| Aug 02 2019 |
1168 |
336.63 |
| Aug 02 2019 |
1693 |
350.48 |
| Aug 02 2019 |
1309 |
325.54 |
| Jul 26 2019 |
1201 |
336.63 |
| Jul 26 2019 |
1766 |
351.27 |
| Jul 26 2019 |
1351 |
325.54 |
| Jul 19 2019 |
1231 |
336.63 |
| Jul 19 2019 |
1421 |
341.7 |
| Jul 19 2019 |
1364 |
325.54 |
| Jul 12 2019 |
2250 |
359.55 |
| Jul 12 2019 |
1577 |
341.7 |
| Jul 12 2019 |
2196 |
340.78 |
| Jul 05 2019 |
5014 |
440.82 |
| Jul 05 2019 |
1661 |
343.8 |
| Jul 05 2019 |
1707 |
341.7 |
| Jul 05 2019 |
2349 |
340.78 |
| Jun 28 2019 |
5088 |
440.82 |
| Jun 28 2019 |
1667 |
343.8 |
| Jun 28 2019 |
1725 |
341.7 |
| Jun 28 2019 |
2369 |
340.78 |
| Jun 21 2019 |
5045 |
440.82 |
| Jun 21 2019 |
1668 |
343.8 |
| Jun 21 2019 |
2276 |
354.98 |
| Jun 21 2019 |
2201 |
337.82 |
| Jun 14 2019 |
4968 |
440.82 |
| Jun 14 2019 |
1661 |
343.8 |
| Jun 14 2019 |
2285 |
354.98 |
| Jun 14 2019 |
2205 |
337.82 |
| Jun 07 2019 |
5031 |
440.82 |
| Jun 07 2019 |
1676 |
343.8 |
| Jun 07 2019 |
2743 |
363.14 |
| Jun 07 2019 |
2575 |
344.12 |
| May 31 2019 |
5116 |
440.82 |
| May 31 2019 |
1669 |
343.8 |
| May 31 2019 |
2741 |
363.14 |
| May 31 2019 |
2565 |
344.12 |
| May 24 2019 |
3767 |
410.13 |
| May 24 2019 |
2168 |
354.34 |
| May 24 2019 |
1983 |
346.43 |
| May 24 2019 |
2457 |
341.35 |
| May 17 2019 |
3837 |
410.13 |
| May 17 2019 |
2204 |
354.34 |
| May 17 2019 |
2587 |
358.34 |
| May 17 2019 |
3169 |
351.41 |
| May 10 2019 |
3835 |
410.13 |
| May 10 2019 |
2216 |
354.34 |
| May 10 2019 |
2356 |
353.57 |
| May 10 2019 |
3157 |
351.41 |
| May 03 2019 |
3862 |
410.13 |
| May 03 2019 |
2230 |
354.34 |
| May 03 2019 |
2367 |
353.57 |
| May 03 2019 |
3162 |
351.41 |
| Apr 26 2019 |
3854 |
410.13 |
| Apr 26 2019 |
1799 |
345.44 |
| Apr 26 2019 |
1916 |
343.68 |
| Apr 26 2019 |
2572 |
342.12 |
| Apr 19 2019 |
3875 |
410.13 |
| Apr 19 2019 |
1749 |
345.44 |
| Apr 19 2019 |
1965 |
343.68 |
| Apr 19 2019 |
2528 |
342.12 |
| Apr 18 2019 |
3879 |
410.13 |
| Apr 18 2019 |
1760 |
345.44 |
| Apr 18 2019 |
1973 |
343.68 |
| Apr 12 2019 |
3895 |
410.13 |
| Apr 12 2019 |
1741 |
345.44 |
| Apr 12 2019 |
2009 |
343.68 |
| Apr 12 2019 |
2519 |
342.12 |
| Apr 05 2019 |
3823 |
410.13 |
| Apr 05 2019 |
1652 |
345.44 |
| Apr 05 2019 |
1956 |
343.68 |
| Apr 05 2019 |
2190 |
337.34 |
| Mar 29 2019 |
3680 |
410.13 |
| Mar 29 2019 |
1645 |
345.44 |
| Mar 29 2019 |
1961 |
343.68 |
| Mar 29 2019 |
2196 |
337.34 |
| Mar 22 2019 |
3747 |
410.13 |
| Mar 22 2019 |
2581 |
365.65 |
| Mar 22 2019 |
1218 |
320.01 |
| Mar 22 2019 |
2115 |
335.2 |
| Mar 15 2019 |
3909 |
410.13 |
| Mar 15 2019 |
1738 |
346.75 |
| Mar 15 2019 |
1206 |
320.01 |
| Mar 15 2019 |
1663 |
323.87 |
| Mar 08 2019 |
3756 |
410.13 |
| Mar 08 2019 |
1728 |
346.75 |
| Mar 08 2019 |
1194 |
320.01 |
| Mar 08 2019 |
1649 |
323.87 |
| Mar 01 2019 |
3822 |
410.13 |
| Mar 01 2019 |
1748 |
346.75 |
| Mar 01 2019 |
1201 |
320.01 |
| Mar 01 2019 |
1661 |
323.87 |
| Feb 22 2019 |
3821 |
410.13 |
| Feb 22 2019 |
1752 |
346.75 |
| Feb 22 2019 |
1200 |
320.01 |
| Feb 22 2019 |
1660 |
323.87 |
| Feb 15 2019 |
3824 |
410.13 |
| Feb 15 2019 |
1758 |
346.75 |
| Feb 15 2019 |
1211 |
320.01 |
| Feb 15 2019 |
1674 |
323.87 |
| Feb 08 2019 |
3937 |
410.13 |
| Feb 08 2019 |
1760 |
346.75 |
| Feb 08 2019 |
1208 |
320.01 |
| Feb 08 2019 |
1680 |
323.87 |
| Feb 01 2019 |
3944 |
410.13 |
| Feb 01 2019 |
1768 |
346.75 |
| Feb 01 2019 |
1214 |
320.01 |
| Feb 01 2019 |
1685 |
323.87 |
| Jan 25 2019 |
3944 |
410.13 |
| Jan 25 2019 |
1774 |
346.75 |
| Jan 25 2019 |
1218 |
320.01 |
| Jan 25 2019 |
1692 |
323.87 |
| Jan 18 2019 |
3950 |
410.13 |
| Jan 18 2019 |
1776 |
346.75 |
| Jan 18 2019 |
1222 |
320.01 |
| Jan 18 2019 |
1698 |
323.87 |
| Jan 11 2019 |
3950 |
410.13 |
| Jan 11 2019 |
1776 |
346.75 |
| Jan 11 2019 |
1224 |
320.01 |
| Jan 11 2019 |
1699 |
323.87 |
| Jan 04 2019 |
3950 |
410.13 |
| Jan 04 2019 |
1777 |
346.75 |
| Jan 04 2019 |
1226 |
320.01 |
| Jan 04 2019 |
1700 |
323.87 |
| Dec 28 2018 |
3955 |
410.13 |
| Dec 28 2018 |
1777 |
346.75 |
| Dec 28 2018 |
1226 |
320.01 |
| Dec 28 2018 |
1700 |
323.87 |
| Dec 21 2018 |
3955 |
410.13 |
| Dec 21 2018 |
1777 |
346.75 |
| Dec 21 2018 |
1226 |
320.01 |
| Dec 21 2018 |
1700 |
323.87 |
| Dec 14 2018 |
3955 |
410.13 |
| Dec 14 2018 |
1777 |
346.75 |
| Dec 14 2018 |
1226 |
320.01 |
| Dec 14 2018 |
1700 |
323.87 |
| Dec 07 2018 |
3943 |
410.13 |
| Dec 07 2018 |
1777 |
346.75 |
| Dec 07 2018 |
1226 |
320.01 |
| Dec 07 2018 |
1700 |
323.87 |
| Nov 30 2018 |
3943 |
410.13 |
| Nov 30 2018 |
1777 |
346.75 |
| Nov 30 2018 |
1226 |
320.01 |
| Nov 30 2018 |
1700 |
323.87 |
| Nov 23 2018 |
3943 |
410.13 |
| Nov 23 2018 |
1777 |
346.75 |
| Nov 23 2018 |
1226 |
320.01 |
| Nov 23 2018 |
1700 |
323.87 |
| Nov 16 2018 |
3943 |
410.13 |
| Nov 16 2018 |
1777 |
346.75 |
| Nov 16 2018 |
1226 |
320.01 |
| Nov 16 2018 |
1700 |
323.87 |
| Nov 09 2018 |
3943 |
410.13 |
| Nov 09 2018 |
1777 |
346.75 |
| Nov 09 2018 |
1226 |
320.01 |
| Nov 09 2018 |
1700 |
323.87 |
| Nov 02 2018 |
3943 |
410.13 |
| Nov 02 2018 |
1777 |
346.75 |
| Nov 02 2018 |
1226 |
320.01 |
| Nov 02 2018 |
1694 |
323.87 |
| Oct 26 2018 |
3943 |
410.13 |
| Oct 26 2018 |
1776 |
346.75 |
| Oct 26 2018 |
1226 |
320.01 |
| Oct 26 2018 |
1694 |
323.87 |
| Oct 19 2018 |
3943 |
410.13 |
| Oct 19 2018 |
1780 |
346.75 |
| Oct 19 2018 |
1226 |
320.01 |
| Oct 19 2018 |
1697 |
323.87 |
| Oct 12 2018 |
3940 |
410.13 |
| Oct 12 2018 |
1767 |
346.75 |
| Oct 12 2018 |
1228 |
320.01 |
| Oct 12 2018 |
1696 |
323.87 |
| Oct 05 2018 |
3940 |
410.13 |
| Oct 05 2018 |
1774 |
346.75 |
| Oct 05 2018 |
1228 |
320.01 |
| Oct 05 2018 |
1694 |
323.87 |
| Sep 28 2018 |
3944 |
410.13 |
| Sep 28 2018 |
1731 |
346.75 |
| Sep 28 2018 |
1229 |
320.01 |
| Sep 28 2018 |
1677 |
323.87 |
| Sep 21 2018 |
3897 |
410.13 |
| Sep 21 2018 |
1727 |
346.75 |
| Sep 21 2018 |
1229 |
320.01 |
| Sep 21 2018 |
1674 |
323.87 |
| Sep 14 2018 |
3964 |
410.13 |
| Sep 14 2018 |
1734 |
346.75 |
| Sep 14 2018 |
1231 |
320.01 |
| Sep 14 2018 |
1679 |
323.87 |
| Sep 07 2018 |
3103 |
390.04 |
| Sep 07 2018 |
1749 |
346.75 |
| Sep 07 2018 |
1473 |
328.54 |
| Sep 07 2018 |
1460 |
317.21 |
| Aug 31 2018 |
3160 |
390.04 |
| Aug 31 2018 |
1770 |
346.75 |
| Aug 31 2018 |
1324 |
321.91 |
| Aug 31 2018 |
1318 |
312.74 |
| Aug 24 2018 |
3211 |
390.04 |
| Aug 24 2018 |
1735 |
346.75 |
| Aug 24 2018 |
1264 |
321.91 |
| Aug 24 2018 |
1284 |
312.74 |
| Aug 17 2018 |
3209 |
390.04 |
| Aug 17 2018 |
1739 |
346.75 |
| Aug 17 2018 |
1335 |
323.88 |
| Aug 17 2018 |
1469 |
317.7 |
| Aug 10 2018 |
3214 |
390.04 |
| Aug 10 2018 |
1805 |
346.75 |
| Aug 10 2018 |
1343 |
323.88 |
| Aug 10 2018 |
1423 |
314.7 |
| Aug 03 2018 |
3157 |
387.92 |
| Aug 03 2018 |
1444 |
336.68 |
| Aug 03 2018 |
1383 |
325.02 |
| Aug 03 2018 |
1446 |
314.7 |
| Jul 27 2018 |
3186 |
387.92 |
| Jul 27 2018 |
1455 |
336.68 |
| Jul 27 2018 |
1191 |
318.42 |
| Jul 27 2018 |
1460 |
315.05 |
| Jul 20 2018 |
3252 |
387.92 |
| Jul 20 2018 |
1447 |
336.68 |
| Jul 20 2018 |
1222 |
318.42 |
| Jul 20 2018 |
1489 |
315.05 |
| Jul 13 2018 |
3294 |
387.92 |
| Jul 13 2018 |
1499 |
336.68 |
| Jul 13 2018 |
1082 |
318.42 |
| Jul 13 2018 |
1386 |
315.05 |
| Jul 06 2018 |
3056 |
382.68 |
| Jul 06 2018 |
1600 |
343.21 |
| Jul 06 2018 |
1267 |
328.85 |
| Jul 06 2018 |
2382 |
340.71 |
| Jun 29 2018 |
3048 |
382.68 |
| Jun 29 2018 |
1613 |
343.21 |
| Jun 29 2018 |
1090 |
322.98 |
| Jun 29 2018 |
1762 |
328.48 |
| Jun 22 2018 |
3119 |
382.68 |
| Jun 22 2018 |
1670 |
343.21 |
| Jun 22 2018 |
1135 |
322.98 |
| Jun 22 2018 |
1833 |
328.48 |
| Jun 15 2018 |
3127 |
382.68 |
| Jun 15 2018 |
1688 |
343.21 |
| Jun 15 2018 |
1377 |
328.36 |
| Jun 15 2018 |
2374 |
338.16 |
| Jun 08 2018 |
3186 |
382.68 |
| Jun 08 2018 |
1698 |
343.21 |
| Jun 08 2018 |
1166 |
321.14 |
| Jun 08 2018 |
1885 |
328.32 |
| Jun 01 2018 |
3155 |
382.68 |
| Jun 01 2018 |
1940 |
343.21 |
| Jun 01 2018 |
1107 |
319.22 |
| Jun 01 2018 |
2104 |
328.32 |
| May 25 2018 |
3223 |
383.77 |
| May 25 2018 |
1964 |
343.69 |
| May 25 2018 |
1159 |
319.22 |
| May 25 2018 |
1811 |
320.92 |
| May 18 2018 |
3212 |
383.77 |
| May 18 2018 |
1979 |
343.69 |
| May 18 2018 |
1159 |
318.24 |
| May 18 2018 |
1700 |
318.78 |
| May 11 2018 |
3163 |
383.77 |
| May 11 2018 |
1985 |
343.69 |
| May 11 2018 |
1389 |
325.13 |
| May 11 2018 |
1849 |
320.81 |
| May 04 2018 |
3189 |
383.77 |
| May 04 2018 |
2041 |
343.69 |
| May 04 2018 |
1459 |
325.13 |
| May 04 2018 |
1896 |
320.81 |
| Apr 27 2018 |
3248 |
383.77 |
| Apr 27 2018 |
1535 |
331.06 |
| Apr 27 2018 |
1470 |
325.13 |
| Apr 27 2018 |
1899 |
320.79 |
| Apr 20 2018 |
3216 |
383.77 |
| Apr 20 2018 |
1556 |
331.06 |
| Apr 20 2018 |
1479 |
324.46 |
| Apr 20 2018 |
1886 |
319.8 |
| Apr 13 2018 |
3159 |
383.77 |
| Apr 13 2018 |
1549 |
331.06 |
| Apr 13 2018 |
1464 |
324.46 |
| Apr 13 2018 |
1902 |
319.8 |
| Apr 06 2018 |
3162 |
383.77 |
| Apr 06 2018 |
2846 |
357.71 |
| Apr 06 2018 |
1468 |
324.46 |
| Apr 06 2018 |
1905 |
319.8 |
| Mar 30 2018 |
3151 |
383.77 |
| Mar 30 2018 |
2956 |
357.71 |
| Mar 30 2018 |
1715 |
329.49 |
| Mar 30 2018 |
2164 |
324.82 |
| Mar 23 2018 |
3184 |
383.77 |
| Mar 23 2018 |
3013 |
357.71 |
| Mar 23 2018 |
1715 |
329.49 |
| Mar 23 2018 |
2198 |
324.82 |
| Mar 16 2018 |
3167 |
383.77 |
| Mar 16 2018 |
4097 |
373.75 |
| Mar 16 2018 |
1723 |
329.49 |
| Mar 16 2018 |
2495 |
329.49 |
| Mar 09 2018 |
3135 |
383.77 |
| Mar 09 2018 |
4083 |
373.75 |
| Mar 09 2018 |
1720 |
329.49 |
| Mar 09 2018 |
2520 |
329.49 |
| Mar 02 2018 |
3211 |
383.77 |
| Mar 02 2018 |
4114 |
373.75 |
| Mar 02 2018 |
1729 |
329.49 |
| Mar 02 2018 |
2666 |
329.49 |
| Feb 23 2018 |
3275 |
383.77 |
| Feb 23 2018 |
4156 |
373.75 |
| Feb 23 2018 |
1744 |
329.49 |
| Feb 23 2018 |
2685 |
329.49 |
| Feb 16 2018 |
3210 |
383.77 |
| Feb 16 2018 |
4174 |
373.75 |
| Feb 16 2018 |
1743 |
329.49 |
| Feb 16 2018 |
2699 |
329.49 |
| Feb 09 2018 |
3281 |
383.77 |
| Feb 09 2018 |
4167 |
373.75 |
| Feb 09 2018 |
1747 |
329.49 |
| Feb 09 2018 |
2700 |
329.49 |
| Feb 02 2018 |
3283 |
383.77 |
| Feb 02 2018 |
4164 |
373.75 |
| Feb 02 2018 |
1746 |
329.49 |
| Feb 02 2018 |
2709 |
329.49 |
| Jan 26 2018 |
3283 |
383.77 |
| Jan 26 2018 |
4181 |
373.75 |
| Jan 26 2018 |
1748 |
329.49 |
| Jan 26 2018 |
2714 |
329.49 |
| Jan 19 2018 |
3283 |
383.77 |
| Jan 19 2018 |
4180 |
373.75 |
| Jan 19 2018 |
1747 |
329.49 |
| Jan 19 2018 |
2714 |
329.49 |
| Jan 12 2018 |
3269 |
383.77 |
| Jan 12 2018 |
4183 |
373.75 |
| Jan 12 2018 |
1756 |
329.49 |
| Jan 12 2018 |
2724 |
329.49 |
| Jan 05 2018 |
3269 |
383.77 |
| Jan 05 2018 |
4183 |
373.75 |
| Jan 05 2018 |
1757 |
329.49 |
| Jan 05 2018 |
2722 |
329.49 |
| Dec 29 2017 |
3274 |
383.77 |
| Dec 29 2017 |
4183 |
373.75 |
| Dec 29 2017 |
1757 |
329.49 |
| Dec 29 2017 |
2722 |
329.49 |
| Dec 22 2017 |
3274 |
383.77 |
| Dec 22 2017 |
4183 |
373.75 |
| Dec 22 2017 |
1757 |
329.49 |
| Dec 22 2017 |
2722 |
329.49 |
| Dec 15 2017 |
3274 |
383.77 |
| Dec 15 2017 |
4183 |
373.75 |
| Dec 15 2017 |
1758 |
329.49 |
| Dec 15 2017 |
2724 |
329.49 |
| Dec 08 2017 |
3274 |
383.77 |
| Dec 08 2017 |
4183 |
373.75 |
| Dec 08 2017 |
1758 |
329.49 |
| Dec 08 2017 |
2724 |
329.49 |
| Dec 01 2017 |
3274 |
383.77 |
| Dec 01 2017 |
4183 |
373.75 |
| Dec 01 2017 |
1758 |
329.49 |
| Dec 01 2017 |
2724 |
329.49 |
| Nov 24 2017 |
3274 |
383.77 |
| Nov 24 2017 |
4183 |
373.75 |
| Nov 24 2017 |
1758 |
329.49 |
| Nov 24 2017 |
2724 |
329.49 |
| Nov 17 2017 |
3274 |
383.77 |
| Nov 17 2017 |
4183 |
373.75 |
| Nov 17 2017 |
1758 |
329.49 |
| Nov 17 2017 |
2724 |
329.49 |
| Nov 10 2017 |
3274 |
383.77 |
| Nov 10 2017 |
4188 |
373.75 |
| Nov 10 2017 |
1758 |
329.49 |
| Nov 10 2017 |
2726 |
329.49 |
| Nov 03 2017 |
3274 |
383.77 |
| Nov 03 2017 |
4188 |
373.75 |
| Nov 03 2017 |
1758 |
329.49 |
| Nov 03 2017 |
2726 |
329.49 |
| Oct 27 2017 |
3274 |
383.77 |
| Oct 27 2017 |
4223 |
373.75 |
| Oct 27 2017 |
1758 |
329.49 |
| Oct 27 2017 |
2738 |
329.49 |
| Oct 20 2017 |
3267 |
383.77 |
| Oct 20 2017 |
4196 |
373.75 |
| Oct 20 2017 |
1760 |
329.49 |
| Oct 20 2017 |
2735 |
329.49 |
| Oct 13 2017 |
3271 |
383.77 |
| Oct 13 2017 |
4212 |
373.75 |
| Oct 13 2017 |
1760 |
329.49 |
| Oct 13 2017 |
2743 |
329.49 |
| Oct 06 2017 |
3271 |
383.77 |
| Oct 06 2017 |
4214 |
373.75 |
| Oct 06 2017 |
1761 |
329.49 |
| Oct 06 2017 |
2741 |
329.49 |
| Sep 29 2017 |
3275 |
383.77 |
| Sep 29 2017 |
4213 |
373.75 |
| Sep 29 2017 |
1761 |
329.49 |
| Sep 29 2017 |
2728 |
329.49 |
| Sep 22 2017 |
3273 |
383.77 |
| Sep 22 2017 |
4283 |
373.75 |
| Sep 22 2017 |
1760 |
329.49 |
| Sep 22 2017 |
2752 |
329.49 |
| Sep 15 2017 |
3252 |
383.77 |
| Sep 15 2017 |
4304 |
373.75 |
| Sep 15 2017 |
1781 |
329.49 |
| Sep 15 2017 |
2781 |
329.49 |
| Sep 08 2017 |
3858 |
400.72 |
| Sep 08 2017 |
4274 |
373.75 |
| Sep 08 2017 |
1811 |
329.49 |
| Sep 08 2017 |
2817 |
329.49 |
| Sep 01 2017 |
3919 |
400.72 |
| Sep 01 2017 |
4259 |
373.75 |
| Sep 01 2017 |
1819 |
329.49 |
| Sep 01 2017 |
2762 |
329.49 |
| Aug 25 2017 |
3891 |
400.72 |
| Aug 25 2017 |
4608 |
373.75 |
| Aug 25 2017 |
1821 |
329.49 |
| Aug 25 2017 |
3086 |
329.49 |
| Aug 18 2017 |
4076 |
400.72 |
| Aug 18 2017 |
4621 |
373.75 |
| Aug 18 2017 |
2722 |
347.37 |
| Aug 18 2017 |
3649 |
338.15 |
| Aug 11 2017 |
4860 |
419.86 |
| Aug 11 2017 |
6197 |
391.33 |
| Aug 11 2017 |
6903 |
402.71 |
| Aug 11 2017 |
5020 |
355.97 |
| Aug 04 2017 |
4952 |
419.86 |
| Aug 04 2017 |
6233 |
391.33 |
| Aug 04 2017 |
7006 |
402.71 |
| Aug 04 2017 |
5077 |
355.97 |
| Jul 28 2017 |
4977 |
419.86 |
| Jul 28 2017 |
6297 |
391.33 |
| Jul 28 2017 |
7050 |
402.71 |
| Jul 28 2017 |
5132 |
355.97 |
| Jul 21 2017 |
5012 |
419.86 |
| Jul 21 2017 |
6421 |
391.33 |
| Jul 21 2017 |
8162 |
413.28 |
| Jul 21 2017 |
6723 |
371.41 |
| Jul 14 2017 |
5081 |
419.86 |
| Jul 14 2017 |
6489 |
391.33 |
| Jul 14 2017 |
5960 |
389.36 |
| Jul 14 2017 |
6771 |
371.41 |
| Jul 07 2017 |
11170 |
437.65 |
| Jul 07 2017 |
6897 |
399.41 |
| Jul 07 2017 |
11837 |
412.16 |
| Jun 30 2017 |
11215 |
437.65 |
| Jun 30 2017 |
6943 |
399.41 |
| Jun 30 2017 |
11896 |
412.16 |
| Jun 23 2017 |
11358 |
437.65 |
| Jun 23 2017 |
7920 |
399.41 |
| Jun 23 2017 |
12006 |
412.16 |
| Jun 16 2017 |
11373 |
437.65 |
| Jun 16 2017 |
8015 |
399.41 |
| Jun 16 2017 |
11989 |
412.16 |
| Jun 09 2017 |
11262 |
437.65 |
| Jun 09 2017 |
8063 |
399.41 |
| Jun 09 2017 |
11883 |
412.16 |
| Jun 02 2017 |
11582 |
437.65 |
| Jun 02 2017 |
8102 |
399.41 |
| Jun 02 2017 |
12077 |
412.16 |
| May 26 2017 |
11631 |
437.65 |
| May 26 2017 |
14584 |
460.8 |
| May 26 2017 |
17341 |
449.23 |
| May 19 2017 |
11931 |
437.65 |
| May 19 2017 |
14591 |
460.8 |
| May 19 2017 |
17551 |
449.23 |
| May 12 2017 |
11976 |
437.65 |
| May 12 2017 |
14763 |
460.8 |
| May 12 2017 |
17658 |
449.23 |
| May 05 2017 |
12000 |
437.65 |
| May 05 2017 |
14728 |
460.8 |
| May 05 2017 |
17633 |
449.23 |
| Apr 28 2017 |
14515 |
460.8 |
| Apr 28 2017 |
19086 |
460.8 |
| Aug 19 2016 |
7347 |
393.45 |
| Aug 19 2016 |
10097 |
393.45 |
| Aug 12 2016 |
7344 |
393.45 |
| Aug 12 2016 |
12408 |
429.47 |
| Aug 12 2016 |
13607 |
411.46 |
| Aug 05 2016 |
7388 |
393.45 |
| Aug 05 2016 |
12381 |
429.47 |
| Aug 05 2016 |
13751 |
411.46 |
| Jul 29 2016 |
7248 |
393.45 |
| Jul 29 2016 |
12396 |
429.47 |
| Jul 29 2016 |
13867 |
411.46 |
| Jul 22 2016 |
7351 |
393.45 |
| Jul 22 2016 |
6355 |
368.35 |
| Jul 22 2016 |
9316 |
376.72 |
| Jun 22 2016 |
7533 |
393.45 |
| Jun 22 2016 |
7653 |
379.57 |
| Jun 22 2016 |
9610 |
372.37 |
| Jun 15 2016 |
7634 |
393.45 |
| Jun 15 2016 |
7697 |
379.57 |
| Jun 15 2016 |
9719 |
372.37 |
| Jun 08 2016 |
7365 |
390.68 |
| Jun 08 2016 |
7773 |
379.57 |
| Jun 08 2016 |
8919 |
365.65 |
| Jun 01 2016 |
7424 |
390.68 |
| Jun 01 2016 |
7818 |
379.57 |
| Jun 01 2016 |
9170 |
365.65 |
| May 25 2016 |
7456 |
390.68 |
| May 25 2016 |
7855 |
379.57 |
| May 25 2016 |
9214 |
365.65 |
| May 18 2016 |
7509 |
390.68 |
| May 18 2016 |
7920 |
379.57 |
| May 18 2016 |
9245 |
365.65 |
| May 11 2016 |
7517 |
390.68 |
| May 11 2016 |
7892 |
379.57 |
| May 11 2016 |
9226 |
365.65 |
| May 04 2016 |
7495 |
390.68 |
| May 04 2016 |
7804 |
379.57 |
| May 04 2016 |
9193 |
365.65 |
| Apr 27 2016 |
7682 |
390.68 |
| Apr 27 2016 |
8006 |
379.57 |
| Apr 27 2016 |
9371 |
365.65 |
| Apr 20 2016 |
7722 |
390.68 |
| Apr 20 2016 |
8077 |
379.57 |
| Apr 20 2016 |
9476 |
365.65 |
| Apr 13 2016 |
7921 |
390.68 |
| Apr 13 2016 |
8008 |
379.57 |
| Apr 13 2016 |
9433 |
365.65 |
| Apr 06 2016 |
8116 |
390.68 |
| Apr 06 2016 |
7986 |
379.57 |
| Apr 06 2016 |
9501 |
365.65 |
| Mar 30 2016 |
8018 |
390.68 |
| Mar 30 2016 |
7921 |
379.57 |
| Mar 30 2016 |
9419 |
365.65 |
| Mar 23 2016 |
8208 |
390.68 |
| Mar 23 2016 |
7938 |
379.57 |
| Mar 23 2016 |
9564 |
365.65 |
| Mar 16 2016 |
8267 |
390.68 |
| Mar 16 2016 |
7829 |
379.57 |
| Mar 16 2016 |
9487 |
365.65 |
| Mar 09 2016 |
8287 |
390.68 |
| Mar 09 2016 |
7839 |
379.57 |
| Mar 09 2016 |
9508 |
365.65 |
| Mar 02 2016 |
8211 |
390.68 |
| Mar 02 2016 |
7823 |
379.57 |
| Mar 02 2016 |
9475 |
365.65 |
| Feb 24 2016 |
8224 |
390.68 |
| Feb 24 2016 |
7787 |
379.57 |
| Feb 24 2016 |
9462 |
365.65 |
| Feb 17 2016 |
8357 |
390.68 |
| Feb 17 2016 |
7821 |
379.57 |
| Feb 17 2016 |
9550 |
365.65 |
| Feb 10 2016 |
8356 |
390.68 |
| Feb 10 2016 |
7859 |
379.57 |
| Feb 10 2016 |
9586 |
365.65 |
| Feb 03 2016 |
8395 |
390.68 |
| Feb 03 2016 |
7870 |
379.57 |
| Feb 03 2016 |
9598 |
365.65 |
| Jan 27 2016 |
8408 |
390.68 |
| Jan 27 2016 |
7880 |
379.57 |
| Jan 27 2016 |
9631 |
365.65 |
| Jan 20 2016 |
8406 |
390.68 |
| Jan 20 2016 |
7901 |
379.57 |
| Jan 20 2016 |
9651 |
365.65 |
| Jan 13 2016 |
8408 |
390.68 |
| Jan 13 2016 |
7905 |
379.57 |
| Jan 13 2016 |
9658 |
365.65 |
| Jan 06 2016 |
8408 |
390.68 |
| Jan 06 2016 |
7914 |
379.57 |
| Jan 06 2016 |
9662 |
365.65 |
| Dec 30 2015 |
8408 |
390.68 |
| Dec 30 2015 |
7920 |
379.57 |
| Dec 30 2015 |
9662 |
365.65 |
| Dec 23 2015 |
8408 |
390.68 |
| Dec 23 2015 |
7920 |
379.57 |
| Dec 23 2015 |
9662 |
365.65 |
| Dec 16 2015 |
8408 |
390.68 |
| Dec 16 2015 |
7920 |
379.57 |
| Dec 16 2015 |
9662 |
365.65 |
| Dec 09 2015 |
8408 |
390.68 |
| Dec 09 2015 |
7927 |
379.57 |
| Dec 09 2015 |
9664 |
365.65 |
| Dec 02 2015 |
8409 |
390.68 |
| Dec 02 2015 |
7928 |
379.57 |
| Dec 02 2015 |
9665 |
365.65 |
| Nov 25 2015 |
8409 |
390.68 |
| Nov 25 2015 |
7928 |
379.57 |
| Nov 25 2015 |
9665 |
365.65 |
| Nov 18 2015 |
8409 |
390.68 |
| Nov 18 2015 |
7928 |
379.57 |
| Nov 18 2015 |
9665 |
365.65 |
| Nov 11 2015 |
8402 |
390.68 |
| Nov 11 2015 |
7928 |
379.57 |
| Nov 11 2015 |
9667 |
365.65 |
| Nov 04 2015 |
8402 |
390.68 |
| Nov 04 2015 |
7928 |
379.57 |
| Nov 04 2015 |
9667 |
365.65 |
| Oct 28 2015 |
8403 |
390.68 |
| Oct 28 2015 |
7917 |
379.57 |
| Oct 28 2015 |
9652 |
365.65 |
| Oct 21 2015 |
8374 |
390.68 |
| Oct 21 2015 |
7929 |
379.57 |
| Oct 21 2015 |
9654 |
365.65 |
| Oct 14 2015 |
8378 |
390.68 |
| Oct 14 2015 |
7934 |
379.57 |
| Oct 14 2015 |
9656 |
365.65 |
| Oct 07 2015 |
8395 |
390.68 |
| Oct 07 2015 |
7924 |
379.57 |
| Oct 07 2015 |
9658 |
365.65 |
| Sep 30 2015 |
8400 |
390.68 |
| Sep 30 2015 |
7928 |
379.57 |
| Sep 30 2015 |
9676 |
365.65 |
| Sep 23 2015 |
8462 |
390.68 |
| Sep 23 2015 |
7932 |
379.57 |
| Sep 23 2015 |
9712 |
365.65 |
| Sep 16 2015 |
8378 |
390.68 |
| Sep 16 2015 |
7932 |
379.57 |
| Sep 16 2015 |
9692 |
365.65 |
| Sep 09 2015 |
8342 |
390.68 |
| Sep 09 2015 |
7954 |
379.57 |
| Sep 09 2015 |
9715 |
365.65 |
| Sep 02 2015 |
8408 |
390.68 |
| Sep 02 2015 |
7892 |
379.57 |
| Sep 02 2015 |
9675 |
365.65 |
| Aug 26 2015 |
8641 |
391.84 |
| Aug 26 2015 |
8063 |
379.57 |
| Aug 26 2015 |
9859 |
366.11 |
| Aug 19 2015 |
10561 |
408.41 |
| Aug 19 2015 |
8066 |
379.57 |
| Aug 19 2015 |
10650 |
371.26 |
| Aug 12 2015 |
10564 |
408.41 |
| Aug 12 2015 |
6958 |
367.1 |
| Aug 12 2015 |
10675 |
371.26 |
| Aug 05 2015 |
5569 |
380.43 |
| Aug 05 2015 |
10130 |
403.44 |
| Aug 05 2015 |
7065 |
368.6 |
| Aug 05 2015 |
8016 |
347.92 |
| Jul 29 2015 |
5529 |
380.43 |
| Jul 29 2015 |
10169 |
403.44 |
| Jul 29 2015 |
7176 |
368.6 |
| Jul 29 2015 |
8116 |
347.92 |
| Jul 22 2015 |
5547 |
380.43 |
| Jul 22 2015 |
10170 |
403.44 |
| Jul 22 2015 |
8294 |
381 |
| Jul 22 2015 |
9531 |
360.32 |
| Jul 15 2015 |
5676 |
380.43 |
| Jul 15 2015 |
10395 |
403.44 |
| Jul 15 2015 |
9146 |
388.45 |
| Jul 15 2015 |
11133 |
372.56 |
| Jul 08 2015 |
5747 |
380.43 |
| Jul 08 2015 |
10445 |
403.44 |
| Jul 08 2015 |
9147 |
387.93 |
| Jul 08 2015 |
11296 |
372.56 |
| Jul 01 2015 |
5800 |
380.43 |
| Jul 01 2015 |
10501 |
403.44 |
| Jul 01 2015 |
9208 |
387.93 |
| Jul 01 2015 |
11377 |
372.56 |
| Jun 24 2015 |
5790 |
380.43 |
| Jun 24 2015 |
10517 |
403.44 |
| Jun 24 2015 |
7784 |
371.91 |
| Jun 24 2015 |
11414 |
372.56 |
| Jun 17 2015 |
6078 |
386.63 |
| Jun 17 2015 |
9563 |
394.51 |
| Jun 17 2015 |
10471 |
399.38 |
| Jun 17 2015 |
10893 |
367.85 |
| Jun 10 2015 |
6105 |
386.63 |
| Jun 10 2015 |
9866 |
396.71 |
| Jun 10 2015 |
10517 |
399.38 |
| Jun 10 2015 |
10841 |
367.85 |
| Jun 03 2015 |
6062 |
386.63 |
| Jun 03 2015 |
9996 |
396.71 |
| Jun 03 2015 |
10556 |
399.38 |
| Jun 03 2015 |
11022 |
367.85 |
| May 27 2015 |
5994 |
386.63 |
| May 27 2015 |
9900 |
396.71 |
| May 27 2015 |
10548 |
399.38 |
| May 27 2015 |
10977 |
367.85 |
| May 20 2015 |
5987 |
386.63 |
| May 20 2015 |
9995 |
396.71 |
| May 20 2015 |
10596 |
399.38 |
| May 20 2015 |
11019 |
367.85 |
| May 13 2015 |
6006 |
386.63 |
| May 13 2015 |
10082 |
396.71 |
| May 13 2015 |
10576 |
399.38 |
| May 13 2015 |
11082 |
367.85 |
| May 06 2015 |
5646 |
386.63 |
| May 06 2015 |
9999 |
396.71 |
| May 06 2015 |
10263 |
399.38 |
| May 06 2015 |
10842 |
367.85 |
| Apr 29 2015 |
5830 |
386.63 |
| Apr 29 2015 |
12783 |
420.75 |
| Apr 29 2015 |
10410 |
399.38 |
| Apr 29 2015 |
10944 |
367.85 |
| Apr 22 2015 |
5923 |
386.63 |
| Apr 22 2015 |
11796 |
411.18 |
| Apr 22 2015 |
10470 |
399.38 |
| Apr 22 2015 |
11050 |
367.85 |
| Apr 15 2015 |
5862 |
386.63 |
| Apr 15 2015 |
11665 |
411.18 |
| Apr 15 2015 |
10420 |
399.38 |
| Apr 15 2015 |
11080 |
367.85 |
| Apr 08 2015 |
5873 |
386.63 |
| Apr 08 2015 |
11673 |
411.18 |
| Apr 08 2015 |
10592 |
399.38 |
| Apr 08 2015 |
11110 |
367.85 |
| Apr 01 2015 |
5855 |
386.63 |
| Apr 01 2015 |
9491 |
390.41 |
| Apr 01 2015 |
10690 |
399.38 |
| Apr 01 2015 |
11297 |
367.85 |
| Mar 25 2015 |
5828 |
386.63 |
| Mar 25 2015 |
9144 |
390.41 |
| Mar 25 2015 |
10586 |
399.38 |
| Mar 25 2015 |
10974 |
367.85 |
| Mar 18 2015 |
5632 |
386.63 |
| Mar 18 2015 |
8904 |
390.41 |
| Mar 18 2015 |
10461 |
399.38 |
| Mar 18 2015 |
10804 |
367.85 |
| Mar 11 2015 |
5830 |
386.63 |
| Mar 11 2015 |
9098 |
390.41 |
| Mar 11 2015 |
10543 |
399.38 |
| Mar 11 2015 |
11183 |
367.85 |
| Mar 04 2015 |
5923 |
386.63 |
| Mar 04 2015 |
9234 |
390.41 |
| Mar 04 2015 |
10698 |
399.38 |
| Mar 04 2015 |
11292 |
367.85 |
| Feb 25 2015 |
5851 |
386.63 |
| Feb 25 2015 |
9256 |
390.41 |
| Feb 25 2015 |
10647 |
399.38 |
| Feb 25 2015 |
11306 |
367.85 |
| Feb 18 2015 |
5894 |
386.63 |
| Feb 18 2015 |
9346 |
390.41 |
| Feb 18 2015 |
10719 |
399.38 |
| Feb 18 2015 |
11368 |
367.85 |
| Feb 11 2015 |
5928 |
386.63 |
| Feb 11 2015 |
9389 |
390.41 |
| Feb 11 2015 |
10735 |
399.38 |
| Feb 11 2015 |
11379 |
367.85 |
| Feb 04 2015 |
5932 |
386.63 |
| Feb 04 2015 |
9426 |
390.41 |
| Feb 04 2015 |
10742 |
399.38 |
| Feb 04 2015 |
11390 |
367.85 |
| Jan 28 2015 |
5932 |
386.63 |
| Jan 28 2015 |
9416 |
390.41 |
| Jan 28 2015 |
10757 |
399.38 |
| Jan 28 2015 |
11409 |
367.85 |
| Jan 21 2015 |
5936 |
386.63 |
| Jan 21 2015 |
9441 |
390.41 |
| Jan 21 2015 |
10762 |
399.38 |
| Jan 21 2015 |
11420 |
367.85 |
| Jan 14 2015 |
5936 |
386.63 |
| Jan 14 2015 |
9453 |
390.41 |
| Jan 14 2015 |
10779 |
399.38 |
| Jan 14 2015 |
11442 |
367.85 |
| Jan 07 2015 |
5936 |
386.63 |
| Jan 07 2015 |
9453 |
390.41 |
| Jan 07 2015 |
10757 |
399.38 |
| Jan 07 2015 |
11431 |
367.85 |
| Dec 31 2014 |
5948 |
386.63 |
| Dec 31 2014 |
9453 |
390.41 |
| Dec 31 2014 |
10759 |
399.38 |
| Dec 31 2014 |
11432 |
367.85 |
| Dec 24 2014 |
5948 |
386.63 |
| Dec 24 2014 |
9453 |
390.41 |
| Dec 24 2014 |
10759 |
399.38 |
| Dec 24 2014 |
11432 |
367.85 |
| Dec 17 2014 |
5948 |
386.63 |
| Dec 17 2014 |
9453 |
390.41 |
| Dec 17 2014 |
10746 |
399.38 |
| Dec 17 2014 |
11427 |
367.85 |
| Dec 10 2014 |
5948 |
386.63 |
| Dec 10 2014 |
9453 |
390.41 |
| Dec 10 2014 |
10746 |
399.38 |
| Dec 10 2014 |
11427 |
367.85 |
| Dec 03 2014 |
5949 |
386.63 |
| Dec 03 2014 |
9453 |
390.41 |
| Dec 03 2014 |
10746 |
399.38 |
| Dec 03 2014 |
11427 |
367.85 |
| Nov 26 2014 |
5949 |
386.63 |
| Nov 26 2014 |
9453 |
390.41 |
| Nov 26 2014 |
10746 |
399.38 |
| Nov 26 2014 |
11427 |
367.85 |
| Nov 19 2014 |
5949 |
386.63 |
| Nov 19 2014 |
9453 |
390.41 |
| Nov 19 2014 |
10746 |
399.38 |
| Nov 19 2014 |
11427 |
367.85 |
| Nov 12 2014 |
5949 |
386.63 |
| Nov 12 2014 |
9453 |
390.41 |
| Nov 12 2014 |
10746 |
399.38 |
| Nov 12 2014 |
11427 |
367.85 |
| Nov 05 2014 |
5949 |
386.63 |
| Nov 05 2014 |
9453 |
390.41 |
| Nov 05 2014 |
10746 |
399.38 |
| Nov 05 2014 |
11427 |
367.85 |
| Oct 29 2014 |
5949 |
386.63 |
| Oct 29 2014 |
9450 |
390.41 |
| Oct 29 2014 |
10746 |
399.38 |
| Oct 29 2014 |
11426 |
367.85 |
| Oct 22 2014 |
5945 |
386.63 |
| Oct 22 2014 |
9442 |
390.41 |
| Oct 22 2014 |
10714 |
399.38 |
| Oct 22 2014 |
11442 |
367.85 |
| Oct 15 2014 |
5942 |
386.63 |
| Oct 15 2014 |
9410 |
390.41 |
| Oct 15 2014 |
10692 |
399.38 |
| Oct 15 2014 |
11418 |
367.85 |
| Oct 08 2014 |
5940 |
386.63 |
| Oct 08 2014 |
9413 |
390.41 |
| Oct 08 2014 |
10677 |
399.38 |
| Oct 08 2014 |
11415 |
367.85 |
| Oct 01 2014 |
5943 |
386.63 |
| Oct 01 2014 |
9421 |
390.41 |
| Oct 01 2014 |
10691 |
399.38 |
| Oct 01 2014 |
11427 |
367.85 |
| Sep 24 2014 |
5919 |
386.63 |
| Sep 24 2014 |
9462 |
390.41 |
| Sep 24 2014 |
10662 |
399.38 |
| Sep 24 2014 |
11405 |
367.85 |
| Sep 17 2014 |
5899 |
386.63 |
| Sep 17 2014 |
9394 |
390.41 |
| Sep 17 2014 |
10723 |
399.38 |
| Sep 17 2014 |
11413 |
367.85 |
| Sep 10 2014 |
5903 |
386.63 |
| Sep 10 2014 |
9415 |
390.41 |
| Sep 10 2014 |
10621 |
399.38 |
| Sep 10 2014 |
11422 |
367.85 |
| Sep 03 2014 |
5915 |
386.63 |
| Sep 03 2014 |
10778 |
403.2 |
| Sep 03 2014 |
10655 |
399.38 |
| Sep 03 2014 |
11464 |
367.85 |
| Aug 27 2014 |
5800 |
386.63 |
| Aug 27 2014 |
10674 |
403.2 |
| Aug 27 2014 |
10745 |
399.38 |
| Aug 27 2014 |
11460 |
367.85 |
| Aug 20 2014 |
6078 |
392.82 |
| Aug 20 2014 |
13378 |
428.08 |
| Aug 20 2014 |
11883 |
411.77 |
| Aug 20 2014 |
12462 |
375.18 |
| Aug 13 2014 |
6098 |
392.82 |
| Aug 13 2014 |
13363 |
428.08 |
| Aug 13 2014 |
11919 |
411.77 |
| Aug 13 2014 |
12508 |
375.18 |
| Aug 06 2014 |
6062 |
392.82 |
| Aug 06 2014 |
13499 |
428.08 |
| Aug 06 2014 |
11962 |
411.77 |
| Aug 06 2014 |
12573 |
375.18 |
| Jul 30 2014 |
6155 |
392.82 |
| Jul 30 2014 |
13510 |
428.08 |
| Jul 30 2014 |
11970 |
411.77 |
| Jul 30 2014 |
12658 |
375.18 |
| Jul 23 2014 |
6027 |
392.82 |
| Jul 23 2014 |
13418 |
428.08 |
| Jul 23 2014 |
15835 |
454.32 |
| Jul 23 2014 |
13209 |
379.9 |
| Jul 16 2014 |
6125 |
392.82 |
| Jul 16 2014 |
13566 |
428.08 |
| Jul 16 2014 |
15825 |
454.32 |
| Jul 16 2014 |
13195 |
379.9 |
| Jul 09 2014 |
5993 |
392.82 |
| Jul 09 2014 |
13650 |
428.08 |
| Jul 09 2014 |
15968 |
454.32 |
| Jul 09 2014 |
13163 |
379.9 |
| Jul 02 2014 |
6147 |
392.82 |
| Jul 02 2014 |
13720 |
428.08 |
| Jul 02 2014 |
16118 |
454.32 |
| Jul 02 2014 |
13295 |
379.9 |
| Jun 25 2014 |
15532 |
443.17 |
| Jun 25 2014 |
15423 |
444.87 |
| Jun 25 2014 |
22509 |
443.51 |
| Jun 18 2014 |
15586 |
443.17 |
| Jun 18 2014 |
22468 |
443.17 |
| Jun 11 2014 |
15514 |
443.17 |
| Jun 11 2014 |
22682 |
443.17 |
| Jun 04 2014 |
15602 |
443.17 |
| Jun 04 2014 |
22853 |
443.17 |
| May 28 2014 |
15511 |
443.17 |
| May 28 2014 |
22751 |
443.17 |
| May 21 2014 |
15559 |
443.17 |
| May 21 2014 |
22856 |
443.17 |
| May 14 2014 |
15663 |
443.17 |
| May 14 2014 |
22944 |
443.17 |
| May 07 2014 |
13422 |
426.61 |
| May 07 2014 |
20198 |
426.61 |
| Apr 30 2014 |
13886 |
426.61 |
| Apr 30 2014 |
20683 |
426.61 |
| Apr 23 2014 |
17197 |
453.46 |
| Apr 23 2014 |
25118 |
453.46 |
| Apr 16 2014 |
10130 |
389.02 |
| Apr 16 2014 |
15354 |
389.02 |
| Apr 09 2014 |
10492 |
389.02 |
| Apr 09 2014 |
15628 |
389.02 |
