| Apr 23 2024 |
1667 |
317.06 |
| Apr 23 2024 |
2228 |
294.68 |
| Apr 23 2024 |
3009 |
295.22 |
| Apr 17 2024 |
1809 |
317.06 |
| Apr 17 2024 |
2234 |
294.68 |
| Apr 17 2024 |
3123 |
295.22 |
| Apr 10 2024 |
1808 |
317.06 |
| Apr 10 2024 |
2233 |
294.68 |
| Apr 10 2024 |
3123 |
295.22 |
| Apr 03 2024 |
1825 |
317.06 |
| Apr 03 2024 |
2232 |
294.68 |
| Apr 03 2024 |
3141 |
295.22 |
| Mar 27 2024 |
2212 |
329.75 |
| Mar 27 2024 |
2246 |
294.68 |
| Mar 27 2024 |
3141 |
295.22 |
| Mar 21 2024 |
2244 |
329.75 |
| Mar 21 2024 |
2252 |
294.68 |
| Mar 21 2024 |
3151 |
295.22 |
| Mar 14 2024 |
2201 |
329.75 |
| Mar 14 2024 |
2237 |
294.68 |
| Mar 14 2024 |
3116 |
295.22 |
| Mar 07 2024 |
2208 |
329.75 |
| Mar 07 2024 |
2252 |
294.68 |
| Mar 07 2024 |
3119 |
295.22 |
| Feb 29 2024 |
2257 |
329.75 |
| Feb 29 2024 |
2251 |
294.68 |
| Feb 29 2024 |
3138 |
295.22 |
| Feb 22 2024 |
2244 |
329.75 |
| Feb 22 2024 |
2246 |
294.68 |
| Feb 22 2024 |
3153 |
295.22 |
| Feb 15 2024 |
2245 |
329.75 |
| Feb 15 2024 |
2248 |
294.68 |
| Feb 15 2024 |
3146 |
295.22 |
| Feb 08 2024 |
2224 |
329.75 |
| Feb 08 2024 |
2248 |
294.68 |
| Feb 08 2024 |
3128 |
295.22 |
| Feb 01 2024 |
2098 |
329.75 |
| Feb 01 2024 |
2277 |
294.68 |
| Feb 01 2024 |
3062 |
295.22 |
| Jan 25 2024 |
2083 |
329.75 |
| Jan 25 2024 |
2277 |
294.68 |
| Jan 25 2024 |
3055 |
295.22 |
| Jan 18 2024 |
2083 |
329.75 |
| Jan 18 2024 |
2270 |
294.68 |
| Jan 18 2024 |
3052 |
295.22 |
| Jan 11 2024 |
2083 |
329.75 |
| Jan 11 2024 |
2271 |
294.68 |
| Jan 11 2024 |
3054 |
295.22 |
| Jan 04 2024 |
2083 |
329.75 |
| Jan 04 2024 |
2271 |
294.68 |
| Jan 04 2024 |
3054 |
295.22 |
| Dec 28 2023 |
2083 |
329.75 |
| Dec 28 2023 |
2271 |
294.68 |
| Dec 28 2023 |
3054 |
295.22 |
| Dec 21 2023 |
2083 |
329.75 |
| Dec 21 2023 |
2271 |
294.68 |
| Dec 21 2023 |
3054 |
295.22 |
| Dec 14 2023 |
2083 |
329.75 |
| Dec 14 2023 |
2271 |
294.68 |
| Dec 14 2023 |
3054 |
295.22 |
| Dec 07 2023 |
2083 |
329.75 |
| Dec 07 2023 |
2271 |
294.68 |
| Dec 07 2023 |
3054 |
295.22 |
| Nov 30 2023 |
2079 |
329.75 |
| Nov 30 2023 |
2271 |
294.68 |
| Nov 30 2023 |
3054 |
295.22 |
| Nov 23 2023 |
2079 |
329.75 |
| Nov 23 2023 |
2271 |
294.68 |
| Nov 23 2023 |
3051 |
295.22 |
| Nov 16 2023 |
2079 |
329.75 |
| Nov 16 2023 |
2271 |
294.68 |
| Nov 16 2023 |
3050 |
295.22 |
| Nov 09 2023 |
2078 |
329.75 |
| Nov 09 2023 |
2275 |
294.68 |
| Nov 09 2023 |
3051 |
295.22 |
| Nov 02 2023 |
2078 |
329.75 |
| Nov 02 2023 |
2275 |
294.68 |
| Nov 02 2023 |
3051 |
295.22 |
| Oct 26 2023 |
2058 |
329.75 |
| Oct 26 2023 |
2283 |
294.68 |
| Oct 26 2023 |
3054 |
295.22 |
| Oct 19 2023 |
2060 |
329.75 |
| Oct 19 2023 |
2283 |
294.68 |
| Oct 19 2023 |
3023 |
295.22 |
| Oct 12 2023 |
2060 |
329.75 |
| Oct 12 2023 |
2283 |
294.68 |
| Oct 12 2023 |
3022 |
295.22 |
| Oct 05 2023 |
2062 |
329.75 |
| Oct 05 2023 |
2286 |
294.68 |
| Oct 05 2023 |
2963 |
295.22 |
| Sep 28 2023 |
2113 |
329.75 |
| Sep 28 2023 |
2291 |
294.68 |
| Sep 28 2023 |
2984 |
295.22 |
| Sep 21 2023 |
2113 |
329.75 |
| Sep 21 2023 |
2285 |
294.68 |
| Sep 21 2023 |
2978 |
295.22 |
| Sep 14 2023 |
2134 |
329.75 |
| Sep 14 2023 |
2286 |
294.68 |
| Sep 14 2023 |
2977 |
295.22 |
| Sep 07 2023 |
2137 |
329.75 |
| Sep 07 2023 |
2286 |
294.68 |
| Sep 07 2023 |
2974 |
295.22 |
| Aug 31 2023 |
2147 |
329.75 |
| Aug 31 2023 |
2311 |
294.68 |
| Aug 31 2023 |
3011 |
295.22 |
| Aug 24 2023 |
2173 |
329.75 |
| Aug 24 2023 |
2311 |
294.68 |
| Aug 24 2023 |
2999 |
295.22 |
| Aug 17 2023 |
2170 |
329.75 |
| Aug 17 2023 |
2340 |
294.68 |
| Aug 17 2023 |
3023 |
295.22 |
| Aug 10 2023 |
2179 |
329.75 |
| Aug 10 2023 |
2353 |
294.68 |
| Aug 10 2023 |
3033 |
295.22 |
| Aug 03 2023 |
2171 |
329.75 |
| Aug 03 2023 |
2270 |
292.38 |
| Aug 03 2023 |
2867 |
290.79 |
| Jul 27 2023 |
2182 |
329.75 |
| Jul 27 2023 |
2281 |
292.38 |
| Jul 27 2023 |
2966 |
293.67 |
| Jul 20 2023 |
2205 |
329.75 |
| Jul 20 2023 |
2319 |
292.38 |
| Jul 20 2023 |
2961 |
293.67 |
| Jul 13 2023 |
2212 |
329.75 |
| Jul 13 2023 |
2281 |
289.94 |
| Jul 13 2023 |
2839 |
289.49 |
| Jul 06 2023 |
2236 |
329.75 |
| Jul 06 2023 |
2297 |
289.94 |
| Jul 06 2023 |
2852 |
289.49 |
| Jun 29 2023 |
2232 |
329.75 |
| Jun 29 2023 |
2290 |
289.94 |
| Jun 29 2023 |
2840 |
289.49 |
| Jun 22 2023 |
2234 |
329.75 |
| Jun 22 2023 |
2321 |
289.94 |
| Jun 22 2023 |
2856 |
289.49 |
| Jun 15 2023 |
2259 |
329.75 |
| Jun 15 2023 |
2324 |
289.94 |
| Jun 15 2023 |
2896 |
289.49 |
| Jun 08 2023 |
2280 |
329.75 |
| Jun 08 2023 |
2343 |
289.66 |
| Jun 08 2023 |
3136 |
295.22 |
| Jun 01 2023 |
2293 |
329.75 |
| Jun 01 2023 |
2314 |
289.66 |
| Jun 01 2023 |
3135 |
295.22 |
| May 25 2023 |
2277 |
329.75 |
| May 25 2023 |
2308 |
289.66 |
| May 25 2023 |
3138 |
295.22 |
| May 18 2023 |
2257 |
329.75 |
| May 18 2023 |
2309 |
289.66 |
| May 18 2023 |
3148 |
295.22 |
| May 11 2023 |
2224 |
329.75 |
| May 11 2023 |
2293 |
289.66 |
| May 11 2023 |
3113 |
295.22 |
| May 04 2023 |
2154 |
329.75 |
| May 04 2023 |
2267 |
289.66 |
| May 04 2023 |
3055 |
295.22 |
| Apr 27 2023 |
2117 |
329.75 |
| Apr 27 2023 |
2270 |
289.66 |
| Apr 27 2023 |
3052 |
295.22 |
| Apr 20 2023 |
2035 |
326.82 |
| Apr 20 2023 |
2265 |
289.66 |
| Apr 20 2023 |
2972 |
293.15 |
| Apr 13 2023 |
1978 |
326.82 |
| Apr 13 2023 |
2254 |
289.66 |
| Apr 13 2023 |
2958 |
293.15 |
| Apr 06 2023 |
1972 |
326.82 |
| Apr 06 2023 |
2257 |
289.66 |
| Apr 06 2023 |
2960 |
293.15 |
| Mar 30 2023 |
1961 |
326.82 |
| Mar 30 2023 |
2246 |
289.66 |
| Mar 30 2023 |
2959 |
293.15 |
| Mar 23 2023 |
1944 |
326.82 |
| Mar 23 2023 |
2225 |
289.66 |
| Mar 23 2023 |
2946 |
293.15 |
| Mar 16 2023 |
1926 |
326.82 |
| Mar 16 2023 |
2215 |
289.66 |
| Mar 16 2023 |
2921 |
293.15 |
| Mar 09 2023 |
1861 |
326.82 |
| Mar 09 2023 |
2209 |
289.66 |
| Mar 09 2023 |
2916 |
293.15 |
| Mar 02 2023 |
1849 |
326.82 |
| Mar 02 2023 |
2199 |
289.66 |
| Mar 02 2023 |
2913 |
293.15 |
| Feb 23 2023 |
1847 |
326.82 |
| Feb 23 2023 |
2195 |
289.66 |
| Feb 23 2023 |
2908 |
293.15 |
| Feb 16 2023 |
1814 |
326.82 |
| Feb 16 2023 |
2176 |
289.66 |
| Feb 16 2023 |
2884 |
293.15 |
| Feb 09 2023 |
1814 |
326.82 |
| Feb 09 2023 |
2171 |
289.66 |
| Feb 09 2023 |
2879 |
293.15 |
| Feb 02 2023 |
1814 |
326.82 |
| Feb 02 2023 |
2157 |
289.66 |
| Feb 02 2023 |
2865 |
293.15 |
| Jan 26 2023 |
1814 |
326.82 |
| Jan 26 2023 |
2151 |
289.66 |
| Jan 26 2023 |
2861 |
293.15 |
| Jan 19 2023 |
1814 |
326.82 |
| Jan 19 2023 |
2138 |
289.66 |
| Jan 19 2023 |
2849 |
293.15 |
| Jan 12 2023 |
1814 |
326.82 |
| Jan 12 2023 |
2139 |
289.66 |
| Jan 12 2023 |
2849 |
293.15 |
| Jan 05 2023 |
1814 |
326.82 |
| Jan 05 2023 |
2139 |
289.66 |
| Jan 05 2023 |
2849 |
293.15 |
| Dec 29 2022 |
1814 |
326.82 |
| Dec 29 2022 |
2138 |
289.66 |
| Dec 29 2022 |
2848 |
293.15 |
| Dec 22 2022 |
1814 |
326.82 |
| Dec 22 2022 |
2138 |
289.66 |
| Dec 22 2022 |
2848 |
293.15 |
| Dec 15 2022 |
1812 |
326.82 |
| Dec 15 2022 |
2134 |
289.66 |
| Dec 15 2022 |
2852 |
293.15 |
| Dec 08 2022 |
1812 |
326.82 |
| Dec 08 2022 |
2132 |
289.66 |
| Dec 08 2022 |
2850 |
293.15 |
| Dec 01 2022 |
1812 |
326.82 |
| Dec 01 2022 |
2132 |
289.66 |
| Dec 01 2022 |
2850 |
293.15 |
| Nov 24 2022 |
1812 |
326.82 |
| Nov 24 2022 |
2132 |
289.66 |
| Nov 24 2022 |
2850 |
293.15 |
| Nov 17 2022 |
1811 |
326.82 |
| Nov 17 2022 |
2132 |
289.66 |
| Nov 17 2022 |
2853 |
293.15 |
| Nov 10 2022 |
1812 |
326.82 |
| Nov 10 2022 |
2132 |
289.66 |
| Nov 10 2022 |
2854 |
293.15 |
| Nov 03 2022 |
1812 |
326.82 |
| Nov 03 2022 |
2126 |
289.66 |
| Nov 03 2022 |
2849 |
293.15 |
| Oct 27 2022 |
1812 |
326.82 |
| Oct 27 2022 |
2122 |
289.66 |
| Oct 27 2022 |
2845 |
293.15 |
| Oct 20 2022 |
1814 |
326.82 |
| Oct 20 2022 |
2122 |
289.66 |
| Oct 20 2022 |
2846 |
293.15 |
| Oct 13 2022 |
1813 |
326.82 |
| Oct 13 2022 |
2122 |
289.66 |
| Oct 13 2022 |
2849 |
293.15 |
| Oct 06 2022 |
1812 |
326.82 |
| Oct 06 2022 |
2123 |
289.66 |
| Oct 06 2022 |
2848 |
293.15 |
| Sep 29 2022 |
1430 |
340.23 |
| Sep 29 2022 |
2125 |
289.66 |
| Sep 29 2022 |
2940 |
295.68 |
| Sep 22 2022 |
1423 |
340.23 |
| Sep 22 2022 |
2121 |
289.66 |
| Sep 22 2022 |
2940 |
295.68 |
| Sep 15 2022 |
1421 |
340.23 |
| Sep 15 2022 |
2117 |
289.66 |
| Sep 15 2022 |
2939 |
295.68 |
| Sep 08 2022 |
1424 |
340.23 |
| Sep 08 2022 |
2109 |
289.66 |
| Sep 08 2022 |
2944 |
295.68 |
| Sep 01 2022 |
1411 |
340.23 |
| Sep 01 2022 |
2090 |
289.66 |
| Sep 01 2022 |
2909 |
295.68 |
| Aug 25 2022 |
1412 |
340.23 |
| Aug 25 2022 |
2073 |
289.66 |
| Aug 25 2022 |
2896 |
295.68 |
| Aug 18 2022 |
1420 |
340.23 |
| Aug 18 2022 |
2067 |
289.66 |
| Aug 18 2022 |
2888 |
295.68 |
| Aug 11 2022 |
1415 |
340.23 |
| Aug 11 2022 |
2060 |
289.66 |
| Aug 11 2022 |
2869 |
295.68 |
| Aug 04 2022 |
2193 |
348.32 |
| Aug 04 2022 |
2060 |
289.66 |
| Aug 04 2022 |
2857 |
295.68 |
| Jul 28 2022 |
2167 |
348.32 |
| Jul 28 2022 |
2014 |
289.66 |
| Jul 28 2022 |
2810 |
295.68 |
| Jul 21 2022 |
2152 |
348.32 |
| Jul 21 2022 |
1974 |
289.66 |
| Jul 21 2022 |
2768 |
295.68 |
| Jul 14 2022 |
2148 |
348.32 |
| Jul 14 2022 |
1854 |
284.06 |
| Jul 14 2022 |
2574 |
289.66 |
| Jul 07 2022 |
2113 |
348.32 |
| Jul 07 2022 |
1838 |
284.06 |
| Jul 07 2022 |
2564 |
289.66 |
| Jun 30 2022 |
2083 |
348.32 |
| Jun 30 2022 |
1830 |
284.06 |
| Jun 30 2022 |
2548 |
289.66 |
| Jun 23 2022 |
2082 |
348.32 |
| Jun 23 2022 |
1821 |
284.06 |
| Jun 23 2022 |
2532 |
289.66 |
| Jun 16 2022 |
2041 |
348.32 |
| Jun 16 2022 |
1988 |
295.75 |
| Jun 16 2022 |
2465 |
289.17 |
| Jun 09 2022 |
2020 |
348.32 |
| Jun 09 2022 |
2266 |
309.48 |
| Jun 09 2022 |
2773 |
301.72 |
| Jun 02 2022 |
1976 |
348.32 |
| Jun 02 2022 |
2364 |
318.44 |
| Jun 02 2022 |
2191 |
282.75 |
| May 26 2022 |
1945 |
348.32 |
| May 26 2022 |
2325 |
318.44 |
| May 26 2022 |
2140 |
282.75 |
| May 19 2022 |
1949 |
366.15 |
| May 19 2022 |
2607 |
334.29 |
| May 19 2022 |
2705 |
304.71 |
| May 12 2022 |
1943 |
366.15 |
| May 12 2022 |
2585 |
334.29 |
| May 12 2022 |
2685 |
304.71 |
| May 05 2022 |
1848 |
366.15 |
| May 05 2022 |
2500 |
334.29 |
| May 05 2022 |
2619 |
304.71 |
| Apr 28 2022 |
1997 |
366.15 |
| Apr 28 2022 |
2440 |
334.29 |
| Apr 28 2022 |
2576 |
304.71 |
| Apr 21 2022 |
1854 |
366.15 |
| Apr 21 2022 |
2578 |
390.16 |
| Apr 21 2022 |
3934 |
352.67 |
| Apr 14 2022 |
1823 |
364.51 |
| Apr 14 2022 |
2562 |
390.16 |
| Apr 14 2022 |
3724 |
348.89 |
| Apr 07 2022 |
1849 |
364.51 |
| Apr 07 2022 |
2559 |
390.16 |
| Apr 07 2022 |
3675 |
348.89 |
| Mar 31 2022 |
1858 |
364.51 |
| Mar 31 2022 |
2561 |
390.16 |
| Mar 31 2022 |
3664 |
348.89 |
| Mar 24 2022 |
1836 |
364.51 |
| Mar 24 2022 |
2537 |
390.16 |
| Mar 24 2022 |
3574 |
348.89 |
| Mar 17 2022 |
1834 |
364.51 |
| Mar 17 2022 |
2524 |
390.16 |
| Mar 17 2022 |
3551 |
348.89 |
| Mar 10 2022 |
1845 |
364.51 |
| Mar 10 2022 |
2508 |
390.16 |
| Mar 10 2022 |
3503 |
348.89 |
| Mar 03 2022 |
1761 |
364.51 |
| Mar 03 2022 |
2492 |
390.16 |
| Mar 03 2022 |
3499 |
348.89 |
| Feb 24 2022 |
1618 |
364.51 |
| Feb 24 2022 |
2463 |
390.16 |
| Feb 24 2022 |
3411 |
348.89 |
| Feb 17 2022 |
2126 |
408.89 |
| Feb 17 2022 |
2417 |
390.16 |
| Feb 17 2022 |
3648 |
363.09 |
| Feb 10 2022 |
2172 |
408.89 |
| Feb 10 2022 |
2410 |
390.16 |
| Feb 10 2022 |
3702 |
363.09 |
| Feb 03 2022 |
2199 |
408.89 |
| Feb 03 2022 |
2392 |
390.16 |
| Feb 03 2022 |
3719 |
363.09 |
| Jan 27 2022 |
2229 |
408.89 |
| Jan 27 2022 |
2374 |
390.16 |
| Jan 27 2022 |
3719 |
363.09 |
| Jan 20 2022 |
2255 |
408.89 |
| Jan 20 2022 |
2364 |
390.16 |
| Jan 20 2022 |
3735 |
363.09 |
| Jan 13 2022 |
2255 |
408.89 |
| Jan 13 2022 |
2348 |
390.16 |
| Jan 13 2022 |
3741 |
363.09 |
| Jan 06 2022 |
2255 |
408.89 |
| Jan 06 2022 |
2349 |
390.16 |
| Jan 06 2022 |
3741 |
363.09 |
| Dec 30 2021 |
2255 |
408.89 |
| Dec 30 2021 |
2352 |
390.16 |
| Dec 30 2021 |
3741 |
363.09 |
| Dec 23 2021 |
2255 |
408.89 |
| Dec 23 2021 |
2352 |
390.16 |
| Dec 23 2021 |
3741 |
363.09 |
| Dec 16 2021 |
2255 |
408.89 |
| Dec 16 2021 |
2352 |
390.16 |
| Dec 16 2021 |
3741 |
363.09 |
| Dec 09 2021 |
2255 |
408.89 |
| Dec 09 2021 |
2352 |
390.16 |
| Dec 09 2021 |
3741 |
363.09 |
| Dec 02 2021 |
2255 |
408.89 |
| Dec 02 2021 |
2351 |
390.16 |
| Dec 02 2021 |
3741 |
363.09 |
| Nov 25 2021 |
2255 |
408.89 |
| Nov 25 2021 |
2351 |
390.16 |
| Nov 25 2021 |
3741 |
363.09 |
| Nov 18 2021 |
2255 |
408.89 |
| Nov 18 2021 |
2352 |
390.16 |
| Nov 18 2021 |
3741 |
363.09 |
| Nov 11 2021 |
2255 |
408.89 |
| Nov 11 2021 |
2352 |
390.16 |
| Nov 11 2021 |
3741 |
363.09 |
| Nov 04 2021 |
2281 |
408.89 |
| Nov 04 2021 |
2352 |
390.16 |
| Nov 04 2021 |
3749 |
363.09 |
| Oct 28 2021 |
2281 |
408.89 |
| Oct 28 2021 |
2353 |
390.16 |
| Oct 28 2021 |
3749 |
363.09 |
| Oct 21 2021 |
2281 |
408.89 |
| Oct 21 2021 |
2353 |
390.16 |
| Oct 21 2021 |
3749 |
363.09 |
| Oct 14 2021 |
2293 |
408.89 |
| Oct 14 2021 |
2353 |
390.16 |
| Oct 14 2021 |
3753 |
363.09 |
| Oct 07 2021 |
2294 |
408.89 |
| Oct 07 2021 |
2350 |
390.16 |
| Oct 07 2021 |
3753 |
363.09 |
| Sep 30 2021 |
2259 |
408.89 |
| Sep 30 2021 |
2307 |
390.16 |
| Sep 30 2021 |
3717 |
363.09 |
| Sep 23 2021 |
2237 |
408.89 |
| Sep 23 2021 |
2254 |
390.16 |
| Sep 23 2021 |
3630 |
363.09 |
| Sep 16 2021 |
2161 |
408.89 |
| Sep 16 2021 |
2233 |
390.16 |
| Sep 16 2021 |
3541 |
363.09 |
| Sep 09 2021 |
2183 |
408.89 |
| Sep 09 2021 |
2204 |
390.16 |
| Sep 09 2021 |
3533 |
363.09 |
| Sep 02 2021 |
2183 |
408.89 |
| Sep 02 2021 |
2151 |
390.16 |
| Sep 02 2021 |
3415 |
363.09 |
| Aug 26 2021 |
2073 |
406.76 |
| Aug 26 2021 |
2120 |
390.16 |
| Aug 26 2021 |
3215 |
357.39 |
| Aug 19 2021 |
2082 |
406.76 |
| Aug 19 2021 |
2486 |
376.86 |
| Aug 19 2021 |
2615 |
343.47 |
| Aug 12 2021 |
2072 |
406.76 |
| Aug 12 2021 |
2444 |
376.86 |
| Aug 12 2021 |
2573 |
343.47 |
| Aug 05 2021 |
2021 |
406.76 |
| Aug 05 2021 |
2400 |
376.86 |
| Aug 05 2021 |
2469 |
343.47 |
| Jul 29 2021 |
2013 |
406.76 |
| Jul 29 2021 |
2365 |
376.86 |
| Jul 29 2021 |
2412 |
343.47 |
| Jul 22 2021 |
1944 |
406.76 |
| Jul 22 2021 |
2768 |
397.35 |
| Jul 22 2021 |
2225 |
343.47 |
| Jul 15 2021 |
2003 |
406.76 |
| Jul 15 2021 |
2884 |
401.49 |
| Jul 15 2021 |
2159 |
343.47 |
| Jul 08 2021 |
2009 |
406.76 |
| Jul 08 2021 |
2111 |
373.44 |
| Jul 08 2021 |
2132 |
343.47 |
| Jul 01 2021 |
2043 |
406.76 |
| Jul 01 2021 |
2081 |
373.44 |
| Jul 01 2021 |
2095 |
343.47 |
| Jun 24 2021 |
2006 |
406.76 |
| Jun 24 2021 |
1716 |
359.77 |
| Jun 24 2021 |
2019 |
343.47 |
| Jun 17 2021 |
1973 |
406.76 |
| Jun 17 2021 |
1562 |
359.77 |
| Jun 17 2021 |
1840 |
343.47 |
| Jun 10 2021 |
1935 |
406.76 |
| Jun 10 2021 |
1054 |
343.98 |
| Jun 10 2021 |
3023 |
376.94 |
| Jun 03 2021 |
2961 |
376.94 |
| May 27 2021 |
1844 |
411.08 |
| May 27 2021 |
1712 |
343.98 |
| May 27 2021 |
3712 |
376.94 |
| May 07 2021 |
4460 |
376.94 |
| Apr 30 2021 |
844 |
364.51 |
| Apr 30 2021 |
1407 |
390.16 |
| Apr 30 2021 |
1934 |
381.61 |
| Apr 23 2021 |
646 |
364.51 |
| Apr 23 2021 |
1319 |
390.16 |
| Apr 23 2021 |
1707 |
381.61 |
| Apr 16 2021 |
457 |
364.51 |
| Apr 16 2021 |
1218 |
390.16 |
| Apr 16 2021 |
1479 |
381.61 |
| Apr 09 2021 |
411 |
364.51 |
| Apr 09 2021 |
881 |
390.16 |
| Apr 09 2021 |
1120 |
381.61 |
| Apr 02 2021 |
403 |
364.51 |
| Apr 02 2021 |
875 |
390.16 |
| Apr 02 2021 |
1109 |
381.61 |
| Mar 26 2021 |
288 |
364.51 |
| Mar 26 2021 |
768 |
390.16 |
| Mar 26 2021 |
983 |
381.61 |
| Mar 19 2021 |
288 |
364.51 |
| Mar 19 2021 |
626 |
390.16 |
| Mar 19 2021 |
854 |
381.61 |
| Mar 12 2021 |
269 |
364.51 |
| Mar 12 2021 |
534 |
390.16 |
| Mar 12 2021 |
761 |
381.61 |
| Mar 05 2021 |
421 |
364.51 |
| Mar 05 2021 |
767 |
390.16 |
| Mar 05 2021 |
1053 |
381.61 |
| Feb 26 2021 |
465 |
364.51 |
| Feb 26 2021 |
946 |
390.16 |
| Feb 26 2021 |
1221 |
381.61 |
| Feb 19 2021 |
1534 |
408.89 |
| Feb 19 2021 |
986 |
390.16 |
| Feb 19 2021 |
1991 |
401.4 |
| Feb 12 2021 |
1654 |
408.89 |
| Feb 12 2021 |
1066 |
390.16 |
| Feb 12 2021 |
2130 |
401.4 |
| Feb 05 2021 |
1733 |
408.89 |
| Feb 05 2021 |
1120 |
390.16 |
| Feb 05 2021 |
2251 |
401.4 |
| Jan 29 2021 |
1770 |
408.89 |
| Jan 29 2021 |
1137 |
390.16 |
| Jan 29 2021 |
2298 |
401.4 |
| Jan 22 2021 |
1823 |
408.89 |
| Jan 22 2021 |
1156 |
390.16 |
| Jan 22 2021 |
2348 |
401.4 |
| Jan 15 2021 |
1823 |
408.89 |
| Jan 15 2021 |
1177 |
390.16 |
| Jan 15 2021 |
2394 |
401.4 |
| Jan 08 2021 |
1823 |
408.89 |
| Jan 08 2021 |
1177 |
390.16 |
| Jan 08 2021 |
2390 |
401.4 |
| Jan 01 2021 |
1823 |
408.89 |
| Jan 01 2021 |
1170 |
390.16 |
| Jan 01 2021 |
2368 |
401.4 |
| Dec 25 2020 |
1823 |
408.89 |
| Dec 25 2020 |
1170 |
390.16 |
| Dec 25 2020 |
2368 |
401.4 |
| Dec 18 2020 |
1823 |
408.89 |
| Dec 18 2020 |
1170 |
390.16 |
| Dec 18 2020 |
2368 |
401.4 |
| Dec 11 2020 |
1823 |
408.89 |
| Dec 11 2020 |
1170 |
390.16 |
| Dec 11 2020 |
2365 |
401.4 |
| Dec 04 2020 |
1823 |
408.89 |
| Dec 04 2020 |
1158 |
390.16 |
| Dec 04 2020 |
2353 |
401.4 |
| Nov 27 2020 |
1823 |
408.89 |
| Nov 27 2020 |
1158 |
390.16 |
| Nov 27 2020 |
2353 |
401.4 |
| Nov 20 2020 |
1823 |
408.89 |
| Nov 20 2020 |
1158 |
390.16 |
| Nov 20 2020 |
2353 |
401.4 |
| Nov 13 2020 |
1823 |
408.89 |
| Nov 13 2020 |
1158 |
390.16 |
| Nov 13 2020 |
2353 |
401.4 |
| Nov 06 2020 |
1823 |
408.89 |
| Nov 06 2020 |
1158 |
390.16 |
| Nov 06 2020 |
2393 |
401.4 |
| Oct 30 2020 |
1815 |
408.89 |
| Oct 30 2020 |
1156 |
390.16 |
| Oct 30 2020 |
2347 |
401.4 |
| Oct 23 2020 |
1733 |
408.89 |
| Oct 23 2020 |
1156 |
390.16 |
| Oct 23 2020 |
2320 |
401.4 |
| Oct 16 2020 |
1742 |
408.89 |
| Oct 16 2020 |
1149 |
390.16 |
| Oct 16 2020 |
2322 |
401.4 |
| Oct 09 2020 |
1744 |
408.89 |
| Oct 09 2020 |
1139 |
390.16 |
| Oct 09 2020 |
2311 |
401.4 |
| Oct 02 2020 |
2397 |
431.08 |
| Oct 02 2020 |
3553 |
431.08 |
| Sep 25 2020 |
2370 |
431.08 |
| Sep 25 2020 |
3588 |
431.08 |
| Sep 18 2020 |
2377 |
431.08 |
| Sep 18 2020 |
3600 |
431.08 |
| Sep 11 2020 |
2248 |
431.08 |
| Sep 11 2020 |
3392 |
431.08 |
| Sep 04 2020 |
2584 |
431.08 |
| Sep 04 2020 |
3816 |
431.08 |
| Aug 28 2020 |
1337 |
434.24 |
| Aug 28 2020 |
2397 |
420.85 |
| Aug 28 2020 |
3888 |
426.44 |
| Aug 21 2020 |
1339 |
434.24 |
| Aug 21 2020 |
2560 |
420.85 |
| Aug 21 2020 |
577 |
350.26 |
| Aug 21 2020 |
3316 |
411.21 |
| Aug 14 2020 |
1492 |
434.24 |
| Aug 14 2020 |
2624 |
420.85 |
| Aug 14 2020 |
581 |
350.26 |
| Aug 14 2020 |
3398 |
411.21 |
| Aug 07 2020 |
1629 |
434.24 |
| Aug 07 2020 |
2852 |
420.85 |
| Aug 07 2020 |
624 |
350.26 |
| Aug 07 2020 |
3658 |
411.21 |
| Jul 31 2020 |
1724 |
434.24 |
| Jul 31 2020 |
3027 |
420.85 |
| Jul 31 2020 |
685 |
350.26 |
| Jul 31 2020 |
3882 |
411.21 |
| Jul 24 2020 |
1738 |
434.24 |
| Jul 24 2020 |
3154 |
420.85 |
| Jul 24 2020 |
2527 |
404.53 |
| Jul 24 2020 |
4162 |
411.21 |
| Jul 17 2020 |
1798 |
434.24 |
| Jul 17 2020 |
3408 |
420.85 |
| Jul 17 2020 |
2995 |
409.04 |
| Jul 17 2020 |
4016 |
406.17 |
| Jul 10 2020 |
1971 |
434.24 |
| Jul 10 2020 |
3536 |
420.85 |
| Jul 10 2020 |
2071 |
386.42 |
| Jul 10 2020 |
2554 |
381.43 |
| Jul 03 2020 |
2020 |
434.24 |
| Jul 03 2020 |
3618 |
420.85 |
| Jul 03 2020 |
2091 |
386.42 |
| Jul 03 2020 |
2575 |
381.43 |
| Jun 26 2020 |
2202 |
434.24 |
| Jun 26 2020 |
3823 |
420.85 |
| Jun 26 2020 |
1709 |
373.09 |
| Jun 26 2020 |
2085 |
369.55 |
| Jun 19 2020 |
2263 |
434.24 |
| Jun 19 2020 |
3926 |
420.85 |
| Jun 19 2020 |
1798 |
373.09 |
| Jun 19 2020 |
2232 |
369.55 |
| Jun 12 2020 |
2351 |
434.24 |
| Jun 12 2020 |
4075 |
420.85 |
| Jun 12 2020 |
1206 |
355.62 |
| Jun 12 2020 |
2311 |
369.55 |
| Jun 05 2020 |
2447 |
434.24 |
| Jun 05 2020 |
4149 |
420.85 |
| Jun 05 2020 |
1293 |
355.62 |
| Jun 05 2020 |
2408 |
369.55 |
| May 29 2020 |
2592 |
434.24 |
| May 29 2020 |
4413 |
422.72 |
| May 29 2020 |
1351 |
355.62 |
| May 29 2020 |
2493 |
369.55 |
| May 22 2020 |
2693 |
434.24 |
| May 22 2020 |
4608 |
422.72 |
| May 22 2020 |
1421 |
355.62 |
| May 22 2020 |
2619 |
369.55 |
| May 15 2020 |
1523 |
375.65 |
| May 15 2020 |
5174 |
427.14 |
| May 15 2020 |
1086 |
344.19 |
| May 15 2020 |
2753 |
369.55 |
| May 08 2020 |
1562 |
375.65 |
| May 08 2020 |
5293 |
427.14 |
| May 08 2020 |
1114 |
344.19 |
| May 08 2020 |
2811 |
369.55 |
| May 01 2020 |
1756 |
375.65 |
| May 01 2020 |
5599 |
427.14 |
| May 01 2020 |
1189 |
344.19 |
| May 01 2020 |
3028 |
369.55 |
| Apr 24 2020 |
1782 |
375.65 |
| Apr 24 2020 |
5807 |
427.14 |
| Apr 24 2020 |
1143 |
341.54 |
| Apr 24 2020 |
3143 |
369.55 |
| Apr 17 2020 |
1789 |
375.65 |
| Apr 17 2020 |
6038 |
427.14 |
| Apr 17 2020 |
1149 |
341.54 |
| Apr 17 2020 |
3256 |
369.55 |
| Apr 10 2020 |
1813 |
375.65 |
| Apr 10 2020 |
6230 |
427.14 |
| Apr 10 2020 |
1169 |
341.54 |
| Apr 10 2020 |
3342 |
369.55 |
| Apr 03 2020 |
1959 |
375.65 |
| Apr 03 2020 |
6493 |
427.14 |
| Apr 03 2020 |
1224 |
341.54 |
| Apr 03 2020 |
3457 |
369.55 |
| Mar 27 2020 |
2066 |
375.65 |
| Mar 27 2020 |
6763 |
427.14 |
| Mar 27 2020 |
1235 |
341.54 |
| Mar 27 2020 |
3591 |
369.55 |
| Mar 20 2020 |
2092 |
375.65 |
| Mar 20 2020 |
6878 |
427.14 |
| Mar 20 2020 |
1244 |
341.54 |
| Mar 20 2020 |
3663 |
369.55 |
| Mar 13 2020 |
1561 |
357.73 |
| Mar 13 2020 |
5424 |
410.15 |
| Mar 13 2020 |
1267 |
341.54 |
| Mar 13 2020 |
3745 |
369.55 |
| Mar 06 2020 |
1601 |
357.73 |
| Mar 06 2020 |
5521 |
410.15 |
| Mar 06 2020 |
1284 |
341.54 |
| Mar 06 2020 |
3774 |
369.55 |
| Feb 28 2020 |
1671 |
357.73 |
| Feb 28 2020 |
5611 |
410.15 |
| Feb 28 2020 |
1276 |
341.54 |
| Feb 28 2020 |
3820 |
369.55 |
| Feb 21 2020 |
1639 |
357.73 |
| Feb 21 2020 |
5372 |
408.35 |
| Feb 21 2020 |
1253 |
341.54 |
| Feb 21 2020 |
2617 |
353.76 |
| Feb 14 2020 |
1644 |
357.73 |
| Feb 14 2020 |
5390 |
408.35 |
| Feb 14 2020 |
1262 |
341.54 |
| Feb 14 2020 |
2629 |
353.76 |
| Feb 07 2020 |
1662 |
357.73 |
| Feb 07 2020 |
5380 |
408.35 |
| Feb 07 2020 |
1254 |
341.54 |
| Feb 07 2020 |
2619 |
353.76 |
| Jan 31 2020 |
1665 |
357.73 |
| Jan 31 2020 |
5410 |
408.35 |
| Jan 31 2020 |
1256 |
341.54 |
| Jan 31 2020 |
2631 |
353.76 |
| Jan 24 2020 |
1665 |
357.73 |
| Jan 24 2020 |
5407 |
408.35 |
| Jan 24 2020 |
1261 |
341.54 |
| Jan 24 2020 |
2636 |
353.76 |
| Jan 17 2020 |
1665 |
357.73 |
| Jan 17 2020 |
5415 |
408.35 |
| Jan 17 2020 |
1255 |
341.54 |
| Jan 17 2020 |
2630 |
353.76 |
| Jan 10 2020 |
1665 |
357.73 |
| Jan 10 2020 |
5415 |
408.35 |
| Jan 10 2020 |
1261 |
341.54 |
| Jan 10 2020 |
2630 |
353.76 |
| Jan 03 2020 |
1665 |
357.73 |
| Jan 03 2020 |
5417 |
408.35 |
| Jan 03 2020 |
1260 |
341.54 |
| Jan 03 2020 |
2634 |
353.76 |
| Dec 27 2019 |
1665 |
357.73 |
| Dec 27 2019 |
5417 |
408.35 |
| Dec 27 2019 |
1261 |
341.54 |
| Dec 27 2019 |
2635 |
353.76 |
| Dec 20 2019 |
1665 |
357.73 |
| Dec 20 2019 |
5417 |
408.35 |
| Dec 20 2019 |
1261 |
341.54 |
| Dec 20 2019 |
2635 |
353.76 |
| Dec 13 2019 |
1665 |
357.73 |
| Dec 13 2019 |
5416 |
408.35 |
| Dec 13 2019 |
1261 |
341.54 |
| Dec 13 2019 |
2635 |
353.76 |
| Dec 06 2019 |
1665 |
357.73 |
| Dec 06 2019 |
5416 |
408.35 |
| Dec 06 2019 |
1261 |
341.54 |
| Dec 06 2019 |
2634 |
353.76 |
| Nov 29 2019 |
1665 |
357.73 |
| Nov 29 2019 |
5416 |
408.35 |
| Nov 29 2019 |
1263 |
341.54 |
| Nov 29 2019 |
2641 |
353.76 |
| Nov 22 2019 |
1665 |
357.73 |
| Nov 22 2019 |
5416 |
408.35 |
| Nov 22 2019 |
1263 |
341.54 |
| Nov 22 2019 |
2641 |
353.76 |
| Nov 15 2019 |
1665 |
357.73 |
| Nov 15 2019 |
5416 |
408.35 |
| Nov 15 2019 |
1263 |
341.54 |
| Nov 15 2019 |
2641 |
353.76 |
| Nov 08 2019 |
1665 |
357.73 |
| Nov 08 2019 |
5402 |
408.35 |
| Nov 08 2019 |
1264 |
341.54 |
| Nov 08 2019 |
2634 |
353.76 |
| Nov 01 2019 |
1665 |
357.73 |
| Nov 01 2019 |
5292 |
408.35 |
| Nov 01 2019 |
1264 |
341.54 |
| Nov 01 2019 |
2598 |
353.76 |
| Oct 25 2019 |
1665 |
357.73 |
| Oct 25 2019 |
5292 |
408.35 |
| Oct 25 2019 |
1264 |
341.54 |
| Oct 25 2019 |
2598 |
353.76 |
| Oct 18 2019 |
1665 |
357.73 |
| Oct 18 2019 |
5307 |
408.35 |
| Oct 18 2019 |
1264 |
341.54 |
| Oct 18 2019 |
2600 |
353.76 |
| Oct 11 2019 |
1666 |
357.73 |
| Oct 11 2019 |
5294 |
408.35 |
| Oct 11 2019 |
1263 |
341.54 |
| Oct 11 2019 |
2595 |
353.76 |
| Oct 04 2019 |
1665 |
357.73 |
| Oct 04 2019 |
5290 |
408.35 |
| Oct 04 2019 |
1263 |
341.54 |
| Oct 04 2019 |
2601 |
353.76 |
| Sep 27 2019 |
1665 |
357.73 |
| Sep 27 2019 |
5290 |
408.35 |
| Sep 27 2019 |
1228 |
340.6 |
| Sep 27 2019 |
2614 |
353.76 |
| Sep 20 2019 |
1684 |
357.73 |
| Sep 20 2019 |
5287 |
408.35 |
| Sep 20 2019 |
1228 |
340.6 |
| Sep 20 2019 |
2612 |
353.76 |
| Sep 13 2019 |
1695 |
357.73 |
| Sep 13 2019 |
5336 |
408.35 |
| Sep 13 2019 |
1220 |
340.6 |
| Sep 13 2019 |
2608 |
353.76 |
| Sep 06 2019 |
1697 |
357.73 |
| Sep 06 2019 |
5443 |
408.35 |
| Sep 06 2019 |
1259 |
341.68 |
| Sep 06 2019 |
2686 |
354.22 |
| Aug 30 2019 |
844 |
319.48 |
| Aug 30 2019 |
5720 |
411.01 |
| Aug 30 2019 |
1261 |
341.68 |
| Aug 30 2019 |
2145 |
345.27 |
| Aug 23 2019 |
849 |
319.48 |
| Aug 23 2019 |
5791 |
411.01 |
| Aug 23 2019 |
1272 |
341.68 |
| Aug 23 2019 |
2151 |
345.27 |
| Aug 16 2019 |
888 |
319.48 |
| Aug 16 2019 |
5786 |
411.01 |
| Aug 16 2019 |
1333 |
341.68 |
| Aug 16 2019 |
2183 |
345.27 |
| Aug 09 2019 |
884 |
319.48 |
| Aug 09 2019 |
5796 |
411.01 |
| Aug 09 2019 |
1351 |
341.68 |
| Aug 09 2019 |
2218 |
345.27 |
| Aug 02 2019 |
877 |
319.48 |
| Aug 02 2019 |
4989 |
400.93 |
| Aug 02 2019 |
1447 |
344.33 |
| Aug 02 2019 |
2175 |
344.33 |
| Jul 26 2019 |
882 |
319.48 |
| Jul 26 2019 |
5011 |
400.93 |
| Jul 26 2019 |
1487 |
344.33 |
| Jul 26 2019 |
2221 |
344.33 |
| Jul 19 2019 |
896 |
319.48 |
| Jul 19 2019 |
5140 |
400.93 |
| Jul 19 2019 |
1492 |
344.33 |
| Jul 19 2019 |
2236 |
344.33 |
| Jul 12 2019 |
900 |
319.48 |
| Jul 12 2019 |
5166 |
400.93 |
| Jul 12 2019 |
2084 |
354.76 |
| Jul 12 2019 |
3020 |
354.76 |
| Jul 05 2019 |
901 |
319.48 |
| Jul 05 2019 |
5351 |
400.93 |
| Jul 05 2019 |
2230 |
354.76 |
| Jul 05 2019 |
3192 |
354.76 |
| Jun 28 2019 |
912 |
319.48 |
| Jun 28 2019 |
5386 |
400.93 |
| Jun 28 2019 |
1806 |
344.21 |
| Jun 28 2019 |
3120 |
352.95 |
| Jun 21 2019 |
908 |
319.48 |
| Jun 21 2019 |
5385 |
400.93 |
| Jun 21 2019 |
1799 |
344.21 |
| Jun 21 2019 |
3114 |
352.95 |
| Jun 14 2019 |
904 |
319.48 |
| Jun 14 2019 |
4426 |
389.44 |
| Jun 14 2019 |
1952 |
348.03 |
| Jun 14 2019 |
3673 |
360.94 |
| Jun 07 2019 |
922 |
319.48 |
| Jun 07 2019 |
4463 |
389.44 |
| Jun 07 2019 |
2004 |
348.03 |
| Jun 07 2019 |
3721 |
360.94 |
| May 31 2019 |
945 |
319.48 |
| May 31 2019 |
3652 |
379.71 |
| May 31 2019 |
1992 |
348.03 |
| May 31 2019 |
2946 |
350.04 |
| May 24 2019 |
984 |
321.9 |
| May 24 2019 |
2343 |
358 |
| May 24 2019 |
2286 |
352.42 |
| May 24 2019 |
3272 |
353.67 |
| May 17 2019 |
1005 |
321.9 |
| May 17 2019 |
2378 |
358 |
| May 17 2019 |
2300 |
352.42 |
| May 17 2019 |
3319 |
353.67 |
| May 10 2019 |
1005 |
321.9 |
| May 10 2019 |
2390 |
358 |
| May 10 2019 |
2300 |
352.42 |
| May 10 2019 |
3311 |
353.67 |
| May 03 2019 |
987 |
321.9 |
| May 03 2019 |
2209 |
353.81 |
| May 03 2019 |
2307 |
352.42 |
| May 03 2019 |
3318 |
353.67 |
| Apr 26 2019 |
980 |
321.9 |
| Apr 26 2019 |
1988 |
349.25 |
| Apr 26 2019 |
2806 |
362.07 |
| Apr 26 2019 |
3318 |
353.44 |
| Apr 19 2019 |
978 |
321.9 |
| Apr 19 2019 |
1932 |
349.25 |
| Apr 19 2019 |
2917 |
362.99 |
| Apr 19 2019 |
3334 |
354.2 |
| Apr 18 2019 |
978 |
321.9 |
| Apr 18 2019 |
1941 |
349.25 |
| Apr 18 2019 |
2925 |
362.99 |
| Apr 12 2019 |
994 |
321.9 |
| Apr 12 2019 |
1867 |
348.11 |
| Apr 12 2019 |
2974 |
362.99 |
| Apr 12 2019 |
3340 |
354.2 |
| Apr 05 2019 |
975 |
321.9 |
| Apr 05 2019 |
1770 |
348.11 |
| Apr 05 2019 |
2927 |
362.99 |
| Apr 05 2019 |
3247 |
354.2 |
| Mar 29 2019 |
958 |
321.9 |
| Mar 29 2019 |
1766 |
348.11 |
| Mar 29 2019 |
2899 |
362.99 |
| Mar 29 2019 |
3239 |
354.2 |
| Mar 22 2019 |
973 |
321.9 |
| Mar 22 2019 |
1749 |
348.11 |
| Mar 22 2019 |
2897 |
362.99 |
| Mar 22 2019 |
3231 |
354.2 |
| Mar 15 2019 |
1907 |
350.28 |
| Mar 15 2019 |
2718 |
359.66 |
| Mar 15 2019 |
3470 |
357.29 |
| Mar 08 2019 |
1884 |
350.28 |
| Mar 08 2019 |
2687 |
359.66 |
| Mar 08 2019 |
3426 |
357.29 |
| Mar 01 2019 |
1904 |
350.28 |
| Mar 01 2019 |
2692 |
359.66 |
| Mar 01 2019 |
3442 |
357.29 |
| Feb 22 2019 |
1906 |
350.28 |
| Feb 22 2019 |
2697 |
359.66 |
| Feb 22 2019 |
3447 |
357.29 |
| Feb 15 2019 |
1908 |
350.28 |
| Feb 15 2019 |
2699 |
359.66 |
| Feb 15 2019 |
3450 |
357.29 |
| Feb 08 2019 |
1910 |
350.28 |
| Feb 08 2019 |
2698 |
359.66 |
| Feb 08 2019 |
3447 |
357.29 |
| Feb 01 2019 |
1920 |
350.28 |
| Feb 01 2019 |
2704 |
359.66 |
| Feb 01 2019 |
3455 |
357.29 |
| Jan 25 2019 |
1923 |
350.28 |
| Jan 25 2019 |
2710 |
359.66 |
| Jan 25 2019 |
3464 |
357.29 |
| Jan 18 2019 |
1925 |
350.28 |
| Jan 18 2019 |
2717 |
359.66 |
| Jan 18 2019 |
3475 |
357.29 |
| Jan 11 2019 |
1925 |
350.28 |
| Jan 11 2019 |
2722 |
359.66 |
| Jan 11 2019 |
3475 |
357.29 |
| Jan 04 2019 |
1926 |
350.28 |
| Jan 04 2019 |
2726 |
359.66 |
| Jan 04 2019 |
3477 |
357.29 |
| Dec 28 2018 |
1926 |
350.28 |
| Dec 28 2018 |
2726 |
359.66 |
| Dec 28 2018 |
3477 |
357.29 |
| Dec 21 2018 |
1926 |
350.28 |
| Dec 21 2018 |
2726 |
359.66 |
| Dec 21 2018 |
3477 |
357.29 |
| Dec 14 2018 |
1926 |
350.28 |
| Dec 14 2018 |
2726 |
359.66 |
| Dec 14 2018 |
3477 |
357.29 |
| Dec 07 2018 |
1926 |
350.28 |
| Dec 07 2018 |
3370 |
371.32 |
| Dec 07 2018 |
3859 |
362.75 |
| Nov 30 2018 |
1926 |
350.28 |
| Nov 30 2018 |
3370 |
371.32 |
| Nov 30 2018 |
3859 |
362.75 |
| Nov 23 2018 |
1926 |
350.28 |
| Nov 23 2018 |
3370 |
371.32 |
| Nov 23 2018 |
3859 |
362.75 |
| Nov 16 2018 |
1926 |
350.28 |
| Nov 16 2018 |
3370 |
371.32 |
| Nov 16 2018 |
3859 |
362.75 |
| Nov 09 2018 |
1926 |
350.28 |
| Nov 09 2018 |
3370 |
371.32 |
| Nov 09 2018 |
3859 |
362.75 |
| Nov 02 2018 |
1926 |
350.28 |
| Nov 02 2018 |
3370 |
371.32 |
| Nov 02 2018 |
3851 |
362.75 |
| Oct 26 2018 |
1925 |
350.28 |
| Oct 26 2018 |
3370 |
371.32 |
| Oct 26 2018 |
3852 |
362.75 |
| Oct 19 2018 |
1933 |
350.28 |
| Oct 19 2018 |
3370 |
371.32 |
| Oct 19 2018 |
3853 |
362.75 |
| Oct 12 2018 |
1925 |
350.28 |
| Oct 12 2018 |
3360 |
371.32 |
| Oct 12 2018 |
3853 |
362.75 |
| Oct 05 2018 |
1926 |
350.28 |
| Oct 05 2018 |
3356 |
371.32 |
| Oct 05 2018 |
3882 |
362.75 |
| Sep 28 2018 |
1880 |
350.28 |
| Sep 28 2018 |
3360 |
371.32 |
| Sep 28 2018 |
3832 |
362.75 |
| Sep 21 2018 |
1875 |
350.28 |
| Sep 21 2018 |
3349 |
371.32 |
| Sep 21 2018 |
3832 |
362.75 |
| Sep 14 2018 |
1883 |
350.28 |
| Sep 14 2018 |
3374 |
371.32 |
| Sep 14 2018 |
3853 |
362.75 |
| Sep 07 2018 |
1900 |
350.28 |
| Sep 07 2018 |
3418 |
371.32 |
| Sep 07 2018 |
3923 |
362.75 |
| Aug 31 2018 |
1904 |
350.28 |
| Aug 31 2018 |
3468 |
371.32 |
| Aug 31 2018 |
3960 |
362.75 |
| Aug 24 2018 |
1877 |
350.28 |
| Aug 24 2018 |
2743 |
359.27 |
| Aug 24 2018 |
3931 |
362.75 |
| Aug 17 2018 |
1891 |
350.28 |
| Aug 17 2018 |
3112 |
365.54 |
| Aug 17 2018 |
4333 |
367.68 |
| Aug 10 2018 |
1738 |
345.18 |
| Aug 10 2018 |
3111 |
365.54 |
| Aug 10 2018 |
3678 |
358 |
| Aug 03 2018 |
1770 |
345.18 |
| Aug 03 2018 |
3160 |
365.54 |
| Aug 03 2018 |
3239 |
351.19 |
| Jul 27 2018 |
1780 |
345.18 |
| Jul 27 2018 |
3139 |
365.54 |
| Jul 27 2018 |
3250 |
351.19 |
| Jul 20 2018 |
4329 |
412.55 |
| Jul 20 2018 |
3031 |
369.84 |
| Jul 20 2018 |
3202 |
365.54 |
| Jul 20 2018 |
2758 |
342.49 |
| Jul 13 2018 |
4391 |
412.55 |
| Jul 13 2018 |
3112 |
369.84 |
| Jul 13 2018 |
3047 |
365.54 |
| Jul 13 2018 |
2570 |
340.6 |
| Jul 06 2018 |
4390 |
412.55 |
| Jul 06 2018 |
2935 |
369.84 |
| Jul 06 2018 |
3040 |
367.15 |
| Jul 06 2018 |
2378 |
340.6 |
| Jun 29 2018 |
4370 |
412.55 |
| Jun 29 2018 |
2955 |
369.84 |
| Jun 29 2018 |
2927 |
365.12 |
| Jun 29 2018 |
2386 |
340.6 |
| Jun 22 2018 |
4463 |
412.55 |
| Jun 22 2018 |
3489 |
376.43 |
| Jun 22 2018 |
3692 |
374.15 |
| Jun 22 2018 |
2847 |
346.81 |
| Jun 15 2018 |
4482 |
412.55 |
| Jun 15 2018 |
3174 |
371.09 |
| Jun 15 2018 |
2697 |
358.15 |
| Jun 15 2018 |
2578 |
341.85 |
| Jun 08 2018 |
4567 |
412.55 |
| Jun 08 2018 |
3202 |
371.09 |
| Jun 08 2018 |
2775 |
358.15 |
| Jun 08 2018 |
2632 |
341.85 |
| Jun 01 2018 |
4543 |
412.55 |
| Jun 01 2018 |
3461 |
371.09 |
| Jun 01 2018 |
2305 |
349.39 |
| Jun 01 2018 |
2827 |
341.85 |
| May 25 2018 |
4543 |
412.55 |
| May 25 2018 |
3472 |
371.09 |
| May 25 2018 |
2386 |
349.39 |
| May 25 2018 |
2904 |
341.85 |
| May 18 2018 |
4504 |
412.55 |
| May 18 2018 |
4202 |
381.11 |
| May 18 2018 |
3079 |
361.17 |
| May 18 2018 |
3598 |
352.65 |
| May 11 2018 |
4456 |
412.55 |
| May 11 2018 |
4227 |
381.11 |
| May 11 2018 |
3074 |
361.17 |
| May 11 2018 |
3659 |
352.65 |
| May 04 2018 |
4493 |
412.55 |
| May 04 2018 |
7461 |
415.44 |
| May 04 2018 |
3172 |
361.17 |
| May 04 2018 |
4380 |
360.41 |
| Apr 27 2018 |
4565 |
412.55 |
| Apr 27 2018 |
8672 |
427.49 |
| Apr 27 2018 |
3181 |
361.17 |
| Apr 27 2018 |
4365 |
360.41 |
| Apr 20 2018 |
4531 |
412.55 |
| Apr 20 2018 |
8661 |
427.49 |
| Apr 20 2018 |
3227 |
361.17 |
| Apr 20 2018 |
4410 |
360.41 |
| Apr 13 2018 |
4450 |
412.55 |
| Apr 13 2018 |
11535 |
455.77 |
| Apr 13 2018 |
3233 |
361.17 |
| Apr 13 2018 |
3946 |
354.88 |
| Apr 06 2018 |
4457 |
412.55 |
| Apr 06 2018 |
10706 |
445.56 |
| Apr 06 2018 |
3218 |
361.17 |
| Apr 06 2018 |
3962 |
354.88 |
| Mar 30 2018 |
4454 |
412.55 |
| Mar 30 2018 |
10968 |
445.56 |
| Mar 30 2018 |
3256 |
361.17 |
| Mar 30 2018 |
4042 |
354.88 |
| Mar 23 2018 |
4427 |
412.55 |
| Mar 23 2018 |
11105 |
445.56 |
| Mar 23 2018 |
3262 |
361.17 |
| Mar 23 2018 |
4097 |
354.88 |
| Mar 16 2018 |
4374 |
412.55 |
| Mar 16 2018 |
10971 |
445.56 |
| Mar 16 2018 |
3274 |
361.17 |
| Mar 16 2018 |
4123 |
354.88 |
| Mar 09 2018 |
4344 |
412.55 |
| Mar 09 2018 |
10942 |
445.56 |
| Mar 09 2018 |
3270 |
361.17 |
| Mar 09 2018 |
4149 |
354.88 |
| Mar 02 2018 |
4445 |
412.55 |
| Mar 02 2018 |
10984 |
445.56 |
| Mar 02 2018 |
3285 |
361.17 |
| Mar 02 2018 |
4300 |
354.88 |
| Feb 23 2018 |
4529 |
412.55 |
| Feb 23 2018 |
11096 |
445.56 |
| Feb 23 2018 |
3317 |
361.17 |
| Feb 23 2018 |
4328 |
354.88 |
| Feb 16 2018 |
4456 |
412.55 |
| Feb 16 2018 |
11137 |
445.56 |
| Feb 16 2018 |
3317 |
361.17 |
| Feb 16 2018 |
4342 |
354.88 |
| Feb 09 2018 |
4517 |
412.55 |
| Feb 09 2018 |
11021 |
445.56 |
| Feb 09 2018 |
3322 |
361.17 |
| Feb 09 2018 |
4338 |
354.88 |
| Feb 02 2018 |
4535 |
412.55 |
| Feb 02 2018 |
10991 |
445.56 |
| Feb 02 2018 |
3326 |
361.17 |
| Feb 02 2018 |
4346 |
354.88 |
| Jan 26 2018 |
4535 |
412.55 |
| Jan 26 2018 |
11040 |
445.56 |
| Jan 26 2018 |
3327 |
361.17 |
| Jan 26 2018 |
4346 |
354.88 |
| Jan 19 2018 |
4535 |
412.55 |
| Jan 19 2018 |
11046 |
445.56 |
| Jan 19 2018 |
3327 |
361.17 |
| Jan 19 2018 |
4345 |
354.88 |
| Jan 12 2018 |
4519 |
412.55 |
| Jan 12 2018 |
11064 |
445.56 |
| Jan 12 2018 |
3338 |
361.17 |
| Jan 12 2018 |
4361 |
354.88 |
| Jan 05 2018 |
4519 |
412.55 |
| Jan 05 2018 |
11064 |
445.56 |
| Jan 05 2018 |
3342 |
361.17 |
| Jan 05 2018 |
4366 |
354.88 |
| Dec 29 2017 |
4533 |
412.55 |
| Dec 29 2017 |
11064 |
445.56 |
| Dec 29 2017 |
3342 |
361.17 |
| Dec 29 2017 |
4366 |
354.88 |
| Dec 22 2017 |
4533 |
412.55 |
| Dec 22 2017 |
11064 |
445.56 |
| Dec 22 2017 |
3342 |
361.17 |
| Dec 22 2017 |
4366 |
354.88 |
| Dec 15 2017 |
4533 |
412.55 |
| Dec 15 2017 |
11064 |
445.56 |
| Dec 15 2017 |
3342 |
361.17 |
| Dec 15 2017 |
4366 |
354.88 |
| Dec 08 2017 |
4533 |
412.55 |
| Dec 08 2017 |
11064 |
445.56 |
| Dec 08 2017 |
3342 |
361.17 |
| Dec 08 2017 |
4366 |
354.88 |
| Dec 01 2017 |
4533 |
412.55 |
| Dec 01 2017 |
11064 |
445.56 |
| Dec 01 2017 |
3342 |
361.17 |
| Dec 01 2017 |
4366 |
354.88 |
| Nov 24 2017 |
4533 |
412.55 |
| Nov 24 2017 |
11064 |
445.56 |
| Nov 24 2017 |
3342 |
361.17 |
| Nov 24 2017 |
4366 |
354.88 |
| Nov 17 2017 |
4533 |
412.55 |
| Nov 17 2017 |
11065 |
445.56 |
| Nov 17 2017 |
3342 |
361.17 |
| Nov 17 2017 |
4366 |
354.88 |
| Nov 10 2017 |
4533 |
412.55 |
| Nov 10 2017 |
11080 |
445.56 |
| Nov 10 2017 |
3342 |
361.17 |
| Nov 10 2017 |
4371 |
354.88 |
| Nov 03 2017 |
4533 |
412.55 |
| Nov 03 2017 |
11080 |
445.56 |
| Nov 03 2017 |
3342 |
361.17 |
| Nov 03 2017 |
4371 |
354.88 |
| Oct 27 2017 |
4533 |
412.55 |
| Oct 27 2017 |
11115 |
445.56 |
| Oct 27 2017 |
3342 |
361.17 |
| Oct 27 2017 |
4395 |
354.88 |
| Oct 20 2017 |
4521 |
412.55 |
| Oct 20 2017 |
11044 |
445.56 |
| Oct 20 2017 |
3350 |
361.17 |
| Oct 20 2017 |
4383 |
354.88 |
| Oct 13 2017 |
4526 |
412.55 |
| Oct 13 2017 |
11081 |
445.56 |
| Oct 13 2017 |
3350 |
361.17 |
| Oct 13 2017 |
4397 |
354.88 |
| Oct 06 2017 |
4526 |
412.55 |
| Oct 06 2017 |
11077 |
445.56 |
| Oct 06 2017 |
3350 |
361.17 |
| Oct 06 2017 |
4395 |
354.88 |
| Sep 29 2017 |
4531 |
412.55 |
| Sep 29 2017 |
11075 |
445.56 |
| Sep 29 2017 |
3351 |
361.17 |
| Sep 29 2017 |
4356 |
354.88 |
| Sep 22 2017 |
4526 |
412.55 |
| Sep 22 2017 |
11234 |
445.56 |
| Sep 22 2017 |
3347 |
361.17 |
| Sep 22 2017 |
4394 |
354.88 |
| Sep 15 2017 |
4469 |
412.55 |
| Sep 15 2017 |
11246 |
445.56 |
| Sep 15 2017 |
3375 |
361.17 |
| Sep 15 2017 |
4433 |
354.88 |
| Sep 08 2017 |
4343 |
412.55 |
| Sep 08 2017 |
11204 |
445.56 |
| Sep 08 2017 |
3264 |
358.74 |
| Sep 08 2017 |
4522 |
354.88 |
| Sep 01 2017 |
4402 |
412.55 |
| Sep 01 2017 |
11230 |
445.56 |
| Sep 01 2017 |
3323 |
358.74 |
| Sep 01 2017 |
4509 |
354.88 |
| Aug 25 2017 |
4371 |
412.55 |
| Aug 25 2017 |
11604 |
445.56 |
| Aug 25 2017 |
3329 |
358.74 |
| Aug 25 2017 |
4822 |
354.88 |
| Aug 18 2017 |
4572 |
412.55 |
| Aug 18 2017 |
11638 |
445.56 |
| Aug 18 2017 |
3366 |
358.74 |
| Aug 18 2017 |
4875 |
354.88 |
| Aug 11 2017 |
4530 |
412.55 |
| Aug 11 2017 |
11692 |
445.56 |
| Aug 11 2017 |
3346 |
358.74 |
| Aug 11 2017 |
4897 |
354.88 |
| Aug 04 2017 |
4614 |
412.55 |
| Aug 04 2017 |
8995 |
419.29 |
| Aug 04 2017 |
3402 |
358.74 |
| Aug 04 2017 |
4957 |
354.88 |
| Jul 28 2017 |
4644 |
412.55 |
| Jul 28 2017 |
9064 |
419.29 |
| Jul 28 2017 |
3432 |
358.74 |
| Jul 28 2017 |
5016 |
354.88 |
| Jul 21 2017 |
9372 |
421.31 |
| Jul 21 2017 |
3508 |
358.74 |
| Jul 21 2017 |
5104 |
354.88 |
| Jul 14 2017 |
10597 |
432.26 |
| Jul 14 2017 |
3539 |
358.74 |
| Jul 14 2017 |
6348 |
366.99 |
| Jul 07 2017 |
10621 |
432.26 |
| Jul 07 2017 |
3570 |
358.74 |
| Jul 07 2017 |
6375 |
366.99 |
| Jun 30 2017 |
10664 |
432.26 |
| Jun 30 2017 |
3271 |
353.7 |
| Jun 30 2017 |
6845 |
371.6 |
| Jun 23 2017 |
10819 |
432.26 |
| Jun 23 2017 |
3879 |
350.46 |
| Jun 23 2017 |
6917 |
371.6 |
| Jun 16 2017 |
9320 |
417.61 |
| Jun 16 2017 |
5094 |
366.08 |
| Jun 16 2017 |
6017 |
362.58 |
| Jun 09 2017 |
9212 |
417.61 |
| Jun 09 2017 |
4688 |
359.71 |
| Jun 09 2017 |
5914 |
362.58 |
| Jun 02 2017 |
9483 |
417.61 |
| Jun 02 2017 |
4351 |
354.72 |
| Jun 02 2017 |
6578 |
367.5 |
| May 26 2017 |
9504 |
417.61 |
| May 26 2017 |
4406 |
354.72 |
| May 26 2017 |
6610 |
367.5 |
| May 19 2017 |
8563 |
406.65 |
| May 19 2017 |
4403 |
354.72 |
| May 19 2017 |
6688 |
367.5 |
| May 12 2017 |
8594 |
406.65 |
| May 12 2017 |
4483 |
354.72 |
| May 12 2017 |
6749 |
367.5 |
| May 05 2017 |
8637 |
406.65 |
| May 05 2017 |
4565 |
354.72 |
| May 05 2017 |
6811 |
367.5 |
| Apr 28 2017 |
8609 |
406.65 |
| Apr 28 2017 |
4463 |
354.72 |
| Apr 28 2017 |
6792 |
367.5 |
| Apr 21 2017 |
6966 |
389.34 |
| Apr 21 2017 |
4588 |
354.72 |
| Apr 21 2017 |
6245 |
361.68 |
| Apr 14 2017 |
7058 |
389.34 |
| Apr 14 2017 |
4650 |
354.72 |
| Apr 14 2017 |
6309 |
361.68 |
| Apr 07 2017 |
6992 |
389.34 |
| Apr 07 2017 |
4718 |
354.72 |
| Apr 07 2017 |
6176 |
361.68 |
| Mar 31 2017 |
7041 |
389.34 |
| Mar 31 2017 |
4861 |
354.72 |
| Mar 31 2017 |
6294 |
361.68 |
| Mar 24 2017 |
6925 |
389.34 |
| Mar 24 2017 |
4791 |
354.72 |
| Mar 24 2017 |
6239 |
361.68 |
| Mar 17 2017 |
7012 |
389.34 |
| Mar 17 2017 |
4852 |
354.72 |
| Mar 17 2017 |
6266 |
361.68 |
| Mar 10 2017 |
7029 |
389.34 |
| Mar 10 2017 |
4885 |
354.72 |
| Mar 10 2017 |
6304 |
361.68 |
| Mar 03 2017 |
7013 |
389.34 |
| Mar 03 2017 |
4857 |
354.72 |
| Mar 03 2017 |
6326 |
361.68 |
| Feb 24 2017 |
7097 |
389.34 |
| Feb 24 2017 |
4836 |
354.72 |
| Feb 24 2017 |
6371 |
361.68 |
| Feb 17 2017 |
7125 |
389.34 |
| Feb 17 2017 |
4686 |
354.72 |
| Feb 17 2017 |
6402 |
361.68 |
| Feb 10 2017 |
7221 |
389.34 |
| Feb 10 2017 |
4705 |
354.72 |
| Feb 10 2017 |
6429 |
361.68 |
| Feb 03 2017 |
7223 |
389.34 |
| Feb 03 2017 |
4717 |
354.72 |
| Feb 03 2017 |
6452 |
361.68 |
| Jan 27 2017 |
7199 |
389.34 |
| Jan 27 2017 |
4726 |
354.72 |
| Jan 27 2017 |
6444 |
361.68 |
| Jan 20 2017 |
7194 |
389.34 |
| Jan 20 2017 |
4727 |
354.72 |
| Jan 20 2017 |
6450 |
361.68 |
| Jan 13 2017 |
7197 |
389.34 |
| Jan 13 2017 |
4727 |
354.72 |
| Jan 13 2017 |
6452 |
361.68 |
| Jan 06 2017 |
7197 |
389.34 |
| Jan 06 2017 |
4724 |
354.72 |
| Jan 06 2017 |
6443 |
361.68 |
| Dec 30 2016 |
7197 |
389.34 |
| Dec 30 2016 |
4728 |
354.72 |
| Dec 30 2016 |
6446 |
361.68 |
| Dec 23 2016 |
7197 |
389.34 |
| Dec 23 2016 |
4728 |
354.72 |
| Dec 23 2016 |
6446 |
361.68 |
| Dec 16 2016 |
7197 |
389.34 |
| Dec 16 2016 |
4724 |
354.72 |
| Dec 16 2016 |
6449 |
361.68 |
| Dec 09 2016 |
7193 |
389.34 |
| Dec 09 2016 |
4723 |
354.72 |
| Dec 09 2016 |
6449 |
361.68 |
| Dec 02 2016 |
7193 |
389.34 |
| Dec 02 2016 |
4723 |
354.72 |
| Dec 02 2016 |
6449 |
361.68 |
| Nov 25 2016 |
7193 |
389.34 |
| Nov 25 2016 |
4720 |
354.72 |
| Nov 25 2016 |
6444 |
361.68 |
| Nov 18 2016 |
7193 |
389.34 |
| Nov 18 2016 |
4720 |
354.72 |
| Nov 18 2016 |
6444 |
361.68 |
| Nov 11 2016 |
7185 |
389.34 |
| Nov 11 2016 |
4720 |
354.72 |
| Nov 11 2016 |
6444 |
361.68 |
| Nov 04 2016 |
7185 |
389.34 |
| Nov 04 2016 |
4720 |
354.72 |
| Nov 04 2016 |
6444 |
361.68 |
| Oct 28 2016 |
7202 |
389.34 |
| Oct 28 2016 |
4721 |
354.72 |
| Oct 28 2016 |
6451 |
361.68 |
| Oct 21 2016 |
7208 |
389.34 |
| Oct 21 2016 |
4723 |
354.72 |
| Oct 21 2016 |
6454 |
361.68 |
| Oct 14 2016 |
7210 |
389.34 |
| Oct 14 2016 |
4750 |
354.72 |
| Oct 14 2016 |
6492 |
361.68 |
| Oct 07 2016 |
7205 |
389.34 |
| Oct 07 2016 |
4752 |
354.72 |
| Oct 07 2016 |
6495 |
361.68 |
| Sep 30 2016 |
7211 |
389.34 |
| Sep 30 2016 |
4759 |
354.72 |
| Sep 30 2016 |
6497 |
361.68 |
| Sep 23 2016 |
7150 |
389.34 |
| Sep 23 2016 |
4759 |
354.72 |
| Sep 23 2016 |
6461 |
361.68 |
| Sep 16 2016 |
7120 |
389.34 |
| Sep 16 2016 |
4789 |
354.72 |
| Sep 16 2016 |
6473 |
361.68 |
| Sep 09 2016 |
7202 |
389.34 |
| Sep 09 2016 |
4935 |
355.98 |
| Sep 09 2016 |
6071 |
357.35 |
| Sep 02 2016 |
7219 |
389.34 |
| Sep 02 2016 |
5020 |
355.98 |
| Sep 02 2016 |
6163 |
357.35 |
| Aug 26 2016 |
6922 |
389.34 |
| Aug 26 2016 |
5040 |
355.98 |
| Aug 26 2016 |
5854 |
357.35 |
| Aug 19 2016 |
6933 |
389.34 |
| Aug 19 2016 |
5063 |
355.98 |
| Aug 19 2016 |
5890 |
357.35 |
| Aug 12 2016 |
6927 |
389.34 |
| Aug 12 2016 |
5126 |
355.98 |
| Aug 12 2016 |
6792 |
357.35 |
| Aug 05 2016 |
9109 |
410.42 |
| Aug 05 2016 |
5179 |
355.98 |
| Aug 05 2016 |
6764 |
355.98 |
| Jul 29 2016 |
8980 |
410.42 |
| Jul 29 2016 |
5708 |
361.98 |
| Jul 29 2016 |
7464 |
361.98 |
| Jul 22 2016 |
9099 |
410.42 |
| Jul 22 2016 |
5825 |
361.98 |
| Jul 22 2016 |
7562 |
361.98 |
| Jun 22 2016 |
10450 |
421.19 |
| Jun 22 2016 |
6194 |
364.54 |
| Jun 22 2016 |
8893 |
366.78 |
| Jun 15 2016 |
10592 |
421.19 |
| Jun 15 2016 |
6524 |
367.36 |
| Jun 15 2016 |
8986 |
366.76 |
| Jun 08 2016 |
10699 |
422.01 |
| Jun 08 2016 |
6599 |
367.36 |
| Jun 08 2016 |
9045 |
366.76 |
| Jun 01 2016 |
10778 |
422.01 |
| Jun 01 2016 |
8666 |
388.22 |
| Jun 01 2016 |
11523 |
383.98 |
| May 25 2016 |
10781 |
422.01 |
| May 25 2016 |
8705 |
388.22 |
| May 25 2016 |
11519 |
383.98 |
| May 18 2016 |
10874 |
422.3 |
| May 18 2016 |
8774 |
388.22 |
| May 18 2016 |
11596 |
383.98 |
| May 11 2016 |
10890 |
422.3 |
| May 11 2016 |
8748 |
388.22 |
| May 11 2016 |
11571 |
383.98 |
| May 04 2016 |
10827 |
422.3 |
| May 04 2016 |
8682 |
388.22 |
| May 04 2016 |
11524 |
383.98 |
| Apr 27 2016 |
9494 |
407.82 |
| Apr 27 2016 |
8906 |
388.22 |
| Apr 27 2016 |
11728 |
383.98 |
| Apr 20 2016 |
11560 |
427.32 |
| Apr 20 2016 |
8958 |
388.22 |
| Apr 20 2016 |
11852 |
384.45 |
| Apr 13 2016 |
9104 |
402 |
| Apr 13 2016 |
8900 |
388.22 |
| Apr 13 2016 |
11841 |
384.45 |
| Apr 06 2016 |
12342 |
429.19 |
| Apr 06 2016 |
8884 |
388.22 |
| Apr 06 2016 |
11936 |
384.45 |
| Mar 30 2016 |
12086 |
428.06 |
| Mar 30 2016 |
8803 |
388.22 |
| Mar 30 2016 |
11818 |
384.45 |
| Mar 23 2016 |
14358 |
445.35 |
| Mar 23 2016 |
8818 |
388.22 |
| Mar 23 2016 |
11942 |
384.45 |
| Mar 16 2016 |
15210 |
451.57 |
| Mar 16 2016 |
8704 |
388.22 |
| Mar 16 2016 |
11869 |
384.45 |
| Mar 09 2016 |
15310 |
451.57 |
| Mar 09 2016 |
8680 |
388.22 |
| Mar 09 2016 |
11928 |
384.45 |
| Mar 02 2016 |
15096 |
451.57 |
| Mar 02 2016 |
8656 |
388.22 |
| Mar 02 2016 |
11876 |
384.45 |
| Feb 24 2016 |
15073 |
451.57 |
| Feb 24 2016 |
8617 |
388.22 |
| Feb 24 2016 |
11856 |
384.45 |
| Feb 17 2016 |
15263 |
451.57 |
| Feb 17 2016 |
8660 |
388.22 |
| Feb 17 2016 |
11981 |
384.45 |
| Feb 10 2016 |
15185 |
451.57 |
| Feb 10 2016 |
8692 |
388.22 |
| Feb 10 2016 |
11998 |
384.45 |
| Feb 03 2016 |
15183 |
451.57 |
| Feb 03 2016 |
8707 |
388.22 |
| Feb 03 2016 |
12011 |
384.45 |
| Jan 27 2016 |
15232 |
451.57 |
| Jan 27 2016 |
8702 |
388.22 |
| Jan 27 2016 |
12013 |
384.45 |
| Jan 20 2016 |
15226 |
451.57 |
| Jan 20 2016 |
8722 |
388.22 |
| Jan 20 2016 |
12024 |
384.45 |
| Jan 13 2016 |
15246 |
451.57 |
| Jan 13 2016 |
8728 |
388.22 |
| Jan 13 2016 |
12033 |
384.45 |
| Jan 06 2016 |
15246 |
451.57 |
| Jan 06 2016 |
8736 |
388.22 |
| Jan 06 2016 |
12041 |
384.45 |
| Dec 30 2015 |
15246 |
451.57 |
| Dec 30 2015 |
8736 |
388.22 |
| Dec 30 2015 |
12041 |
384.45 |
| Dec 23 2015 |
15245 |
451.57 |
| Dec 23 2015 |
8736 |
388.22 |
| Dec 23 2015 |
12041 |
384.45 |
| Dec 16 2015 |
15245 |
451.57 |
| Dec 16 2015 |
8736 |
388.22 |
| Dec 16 2015 |
12041 |
384.45 |
| Dec 09 2015 |
15244 |
451.57 |
| Dec 09 2015 |
8744 |
388.22 |
| Dec 09 2015 |
12046 |
384.45 |
| Dec 02 2015 |
15245 |
451.57 |
| Dec 02 2015 |
8745 |
388.22 |
| Dec 02 2015 |
12047 |
384.45 |
| Nov 25 2015 |
15245 |
451.57 |
| Nov 25 2015 |
8745 |
388.22 |
| Nov 25 2015 |
12048 |
384.45 |
| Nov 18 2015 |
15245 |
451.57 |
| Nov 18 2015 |
8745 |
388.22 |
| Nov 18 2015 |
12048 |
384.45 |
| Nov 11 2015 |
15224 |
451.57 |
| Nov 11 2015 |
8745 |
388.22 |
| Nov 11 2015 |
12050 |
384.45 |
| Nov 04 2015 |
15224 |
451.57 |
| Nov 04 2015 |
8745 |
388.22 |
| Nov 04 2015 |
12050 |
384.45 |
| Oct 28 2015 |
15226 |
451.57 |
| Oct 28 2015 |
8736 |
388.22 |
| Oct 28 2015 |
12035 |
384.45 |
| Oct 21 2015 |
15182 |
451.57 |
| Oct 21 2015 |
8749 |
388.22 |
| Oct 21 2015 |
12024 |
384.45 |
| Oct 14 2015 |
15174 |
451.57 |
| Oct 14 2015 |
8760 |
388.22 |
| Oct 14 2015 |
12027 |
384.45 |
| Oct 07 2015 |
15197 |
451.57 |
| Oct 07 2015 |
8749 |
388.22 |
| Oct 07 2015 |
12028 |
384.45 |
| Sep 30 2015 |
15211 |
451.57 |
| Sep 30 2015 |
8752 |
388.22 |
| Sep 30 2015 |
12039 |
384.45 |
| Sep 23 2015 |
15309 |
451.57 |
| Sep 23 2015 |
8760 |
388.22 |
| Sep 23 2015 |
12081 |
384.45 |
| Sep 16 2015 |
15162 |
451.57 |
| Sep 16 2015 |
8758 |
388.22 |
| Sep 16 2015 |
12044 |
384.45 |
| Sep 09 2015 |
15123 |
451.57 |
| Sep 09 2015 |
8776 |
388.22 |
| Sep 09 2015 |
12034 |
384.45 |
| Sep 02 2015 |
15194 |
451.57 |
| Sep 02 2015 |
8715 |
388.22 |
| Sep 02 2015 |
12014 |
384.45 |
| Aug 26 2015 |
15362 |
451.57 |
| Aug 26 2015 |
8892 |
388.22 |
| Aug 26 2015 |
12142 |
384.45 |
| Aug 19 2015 |
15578 |
451.57 |
| Aug 19 2015 |
8884 |
388.22 |
| Aug 19 2015 |
12297 |
384.45 |
| Aug 12 2015 |
15554 |
451.57 |
| Aug 12 2015 |
8958 |
388.22 |
| Aug 12 2015 |
12344 |
384.45 |
| Aug 05 2015 |
15618 |
451.57 |
| Aug 05 2015 |
8954 |
388.22 |
| Aug 05 2015 |
12368 |
384.45 |
| Jul 29 2015 |
15615 |
451.57 |
| Jul 29 2015 |
9048 |
388.22 |
| Jul 29 2015 |
12544 |
384.45 |
| Jul 22 2015 |
15627 |
451.57 |
| Jul 22 2015 |
9015 |
388.22 |
| Jul 22 2015 |
12557 |
384.45 |
| Jul 15 2015 |
19674 |
487.01 |
| Jul 15 2015 |
9126 |
388.22 |
| Jul 15 2015 |
13246 |
388.22 |
| Jul 08 2015 |
19765 |
487.01 |
| Jul 08 2015 |
9175 |
388.22 |
| Jul 08 2015 |
13382 |
388.22 |
| Jul 01 2015 |
19900 |
487.01 |
| Jul 01 2015 |
9237 |
388.22 |
| Jul 01 2015 |
13472 |
388.22 |
| Jun 24 2015 |
19931 |
487.01 |
| Jun 24 2015 |
13592 |
429.73 |
| Jun 24 2015 |
18767 |
423.84 |
| Jun 17 2015 |
19796 |
487.01 |
| Jun 17 2015 |
15768 |
450.42 |
| Jun 17 2015 |
20881 |
436.78 |
| Jun 10 2015 |
19979 |
487.01 |
| Jun 10 2015 |
14318 |
436.45 |
| Jun 10 2015 |
20868 |
436.78 |
| Jun 03 2015 |
20178 |
487.01 |
| Jun 03 2015 |
16276 |
455.77 |
| Jun 03 2015 |
21967 |
442.48 |
| May 27 2015 |
20010 |
487.01 |
| May 27 2015 |
16238 |
455.77 |
| May 27 2015 |
21765 |
442.48 |
| May 20 2015 |
20074 |
487.01 |
| May 20 2015 |
16288 |
455.77 |
| May 20 2015 |
21811 |
442.48 |
| May 13 2015 |
20302 |
487.01 |
| May 13 2015 |
16226 |
455.77 |
| May 13 2015 |
21861 |
442.48 |
| May 06 2015 |
20110 |
487.01 |
| May 06 2015 |
15880 |
455.77 |
| May 06 2015 |
21497 |
442.48 |
| Apr 29 2015 |
20406 |
487.01 |
| Apr 29 2015 |
16027 |
455.77 |
| Apr 29 2015 |
21761 |
442.48 |
| Apr 22 2015 |
20482 |
487.01 |
| Apr 22 2015 |
16082 |
455.77 |
| Apr 22 2015 |
21844 |
442.48 |
| Apr 15 2015 |
20110 |
487.05 |
| Apr 15 2015 |
15984 |
455.77 |
| Apr 15 2015 |
21649 |
442.52 |
| Apr 08 2015 |
20898 |
494.67 |
| Apr 08 2015 |
16190 |
455.77 |
| Apr 08 2015 |
22369 |
446.49 |
| Apr 01 2015 |
25438 |
547.02 |
| Apr 01 2015 |
16340 |
455.77 |
| Apr 01 2015 |
24731 |
459.9 |
| Mar 25 2015 |
25667 |
563.62 |
| Mar 25 2015 |
16158 |
455.77 |
| Mar 25 2015 |
24013 |
459.9 |
| Mar 18 2015 |
25853 |
607.21 |
| Mar 18 2015 |
15848 |
455.77 |
| Mar 18 2015 |
26099 |
480.46 |
| Mar 11 2015 |
26497 |
607.21 |
| Mar 11 2015 |
16001 |
455.77 |
| Mar 11 2015 |
26823 |
480.46 |
| Mar 04 2015 |
26989 |
607.21 |
| Mar 04 2015 |
16228 |
455.77 |
| Mar 04 2015 |
27145 |
480.46 |
| Feb 25 2015 |
26978 |
607.21 |
| Feb 25 2015 |
16119 |
455.77 |
| Feb 25 2015 |
27128 |
480.46 |
| Feb 18 2015 |
27207 |
607.21 |
| Feb 18 2015 |
16200 |
455.77 |
| Feb 18 2015 |
27203 |
480.46 |
| Feb 11 2015 |
27204 |
607.21 |
| Feb 11 2015 |
16257 |
455.77 |
| Feb 11 2015 |
27216 |
480.46 |
| Feb 04 2015 |
27278 |
607.21 |
| Feb 04 2015 |
16250 |
455.77 |
| Feb 04 2015 |
27244 |
480.46 |
| Jan 28 2015 |
27247 |
607.21 |
| Jan 28 2015 |
16287 |
455.77 |
| Jan 28 2015 |
27243 |
480.46 |
| Jan 21 2015 |
27297 |
607.21 |
| Jan 21 2015 |
16262 |
455.77 |
| Jan 21 2015 |
27268 |
480.46 |
| Jan 14 2015 |
27310 |
607.21 |
| Jan 14 2015 |
16257 |
455.77 |
| Jan 14 2015 |
27273 |
480.46 |
| Jan 07 2015 |
27309 |
607.21 |
| Jan 07 2015 |
16228 |
455.77 |
| Jan 07 2015 |
27247 |
480.46 |
| Dec 31 2014 |
27309 |
607.21 |
| Dec 31 2014 |
16228 |
455.77 |
| Dec 31 2014 |
27261 |
480.46 |
| Dec 24 2014 |
27309 |
607.21 |
| Dec 24 2014 |
16228 |
455.77 |
| Dec 24 2014 |
27261 |
480.46 |
| Dec 17 2014 |
27309 |
607.21 |
| Dec 17 2014 |
16210 |
455.77 |
| Dec 17 2014 |
27251 |
480.46 |
| Dec 10 2014 |
27309 |
607.21 |
| Dec 10 2014 |
16210 |
455.77 |
| Dec 10 2014 |
27252 |
480.46 |
| Dec 03 2014 |
27309 |
607.21 |
| Dec 03 2014 |
16210 |
455.77 |
| Dec 03 2014 |
27252 |
480.46 |
| Nov 26 2014 |
27309 |
607.21 |
| Nov 26 2014 |
16210 |
455.77 |
| Nov 26 2014 |
27252 |
480.46 |
| Nov 19 2014 |
27309 |
607.21 |
| Nov 19 2014 |
16210 |
455.77 |
| Nov 19 2014 |
27251 |
480.46 |
| Nov 12 2014 |
27309 |
607.21 |
| Nov 12 2014 |
16210 |
455.77 |
| Nov 12 2014 |
27251 |
480.46 |
| Nov 05 2014 |
27309 |
607.21 |
| Nov 05 2014 |
16210 |
455.77 |
| Nov 05 2014 |
27252 |
480.46 |
| Oct 29 2014 |
27299 |
607.21 |
| Oct 29 2014 |
16210 |
455.77 |
| Oct 29 2014 |
27248 |
480.46 |
| Oct 22 2014 |
27226 |
607.21 |
| Oct 22 2014 |
16148 |
455.77 |
| Oct 22 2014 |
27248 |
480.46 |
| Oct 15 2014 |
27056 |
607.21 |
| Oct 15 2014 |
16134 |
455.77 |
| Oct 15 2014 |
27158 |
480.46 |
| Oct 08 2014 |
27068 |
607.21 |
| Oct 08 2014 |
16110 |
455.77 |
| Oct 08 2014 |
27141 |
480.46 |
| Oct 01 2014 |
27076 |
607.21 |
| Oct 01 2014 |
16149 |
455.77 |
| Oct 01 2014 |
27191 |
480.46 |
| Sep 24 2014 |
27166 |
607.21 |
| Sep 24 2014 |
16085 |
455.77 |
| Sep 24 2014 |
27195 |
480.46 |
| Sep 17 2014 |
26900 |
607.21 |
| Sep 17 2014 |
16153 |
455.77 |
| Sep 17 2014 |
27123 |
480.46 |
| Sep 10 2014 |
26886 |
607.21 |
| Sep 10 2014 |
15998 |
455.77 |
| Sep 10 2014 |
27146 |
480.46 |
| Sep 03 2014 |
26977 |
607.21 |
| Sep 03 2014 |
14817 |
443.4 |
| Sep 03 2014 |
30912 |
508.93 |
| Aug 27 2014 |
27379 |
635.21 |
| Aug 27 2014 |
14933 |
443.4 |
| Aug 27 2014 |
28803 |
491.36 |
| Aug 20 2014 |
27304 |
635.21 |
| Aug 20 2014 |
14858 |
443.4 |
| Aug 20 2014 |
28838 |
491.36 |
| Aug 13 2014 |
27226 |
635.21 |
| Aug 13 2014 |
14919 |
443.4 |
| Aug 13 2014 |
28880 |
491.36 |
| Aug 06 2014 |
27492 |
635.21 |
| Aug 06 2014 |
14973 |
443.4 |
| Aug 06 2014 |
29041 |
491.36 |
| Jul 30 2014 |
27587 |
635.21 |
| Jul 30 2014 |
14993 |
443.4 |
| Jul 30 2014 |
29270 |
491.36 |
| Jul 23 2014 |
27366 |
635.21 |
| Jul 23 2014 |
14813 |
443.4 |
| Jul 23 2014 |
29016 |
491.36 |
| Jul 16 2014 |
27638 |
635.21 |
| Jul 16 2014 |
14810 |
443.4 |
| Jul 16 2014 |
29006 |
491.36 |
| Jul 09 2014 |
27771 |
635.21 |
| Jul 09 2014 |
14958 |
443.4 |
| Jul 09 2014 |
29072 |
491.36 |
| Jul 02 2014 |
27883 |
635.21 |
| Jul 02 2014 |
15107 |
443.4 |
| Jul 02 2014 |
29292 |
491.36 |
| Jun 25 2014 |
28029 |
635.21 |
| Jun 25 2014 |
13251 |
423.04 |
| Jun 25 2014 |
34036 |
529.13 |
| Jun 18 2014 |
28110 |
635.21 |
| Jun 18 2014 |
13374 |
423.04 |
| Jun 18 2014 |
34074 |
529.13 |
| Jun 11 2014 |
27824 |
635.21 |
| Jun 11 2014 |
40505 |
635.21 |
| Jun 04 2014 |
28143 |
635.21 |
| Jun 04 2014 |
40931 |
635.21 |
| May 28 2014 |
27813 |
635.21 |
| May 28 2014 |
40643 |
635.21 |
| May 21 2014 |
27904 |
635.21 |
| May 21 2014 |
40880 |
635.21 |
| May 14 2014 |
28091 |
635.21 |
| May 14 2014 |
41110 |
635.21 |
| May 07 2014 |
27380 |
635.21 |
| May 07 2014 |
40498 |
635.21 |
| Apr 30 2014 |
28154 |
635.21 |
| Apr 30 2014 |
41416 |
635.21 |
| Apr 23 2014 |
28794 |
635.21 |
| Apr 23 2014 |
42061 |
635.21 |
| Apr 16 2014 |
28724 |
635.21 |
| Apr 16 2014 |
41709 |
635.21 |
| Apr 09 2014 |
29763 |
635.21 |
| Apr 09 2014 |
42465 |
635.21 |
