| Apr 24 2024 |
5016 |
412.31 |
| Apr 24 2024 |
11037 |
435.59 |
| Apr 17 2024 |
5064 |
412.31 |
| Apr 17 2024 |
11267 |
435.59 |
| Apr 10 2024 |
5089 |
412.31 |
| Apr 10 2024 |
11243 |
435.59 |
| Apr 03 2024 |
4993 |
412.31 |
| Apr 03 2024 |
11253 |
435.59 |
| Mar 27 2024 |
5054 |
412.31 |
| Mar 27 2024 |
11268 |
435.59 |
| Mar 21 2024 |
5046 |
412.31 |
| Mar 21 2024 |
11276 |
435.59 |
| Mar 14 2024 |
5043 |
412.31 |
| Mar 14 2024 |
11158 |
435.59 |
| Mar 07 2024 |
5052 |
412.31 |
| Mar 07 2024 |
11187 |
435.59 |
| Feb 29 2024 |
5042 |
412.31 |
| Feb 29 2024 |
11266 |
435.59 |
| Feb 22 2024 |
5056 |
412.31 |
| Feb 22 2024 |
11220 |
435.59 |
| Feb 15 2024 |
4922 |
412.31 |
| Feb 15 2024 |
11199 |
435.59 |
| Feb 08 2024 |
5003 |
412.31 |
| Feb 08 2024 |
11160 |
435.59 |
| Feb 01 2024 |
4960 |
412.31 |
| Feb 01 2024 |
11042 |
435.59 |
| Jan 25 2024 |
4919 |
412.31 |
| Jan 25 2024 |
11028 |
435.59 |
| Jan 18 2024 |
4919 |
412.31 |
| Jan 18 2024 |
11029 |
435.59 |
| Jan 11 2024 |
4919 |
412.31 |
| Jan 11 2024 |
11028 |
435.59 |
| Jan 04 2024 |
4919 |
412.31 |
| Jan 04 2024 |
11018 |
435.59 |
| Dec 28 2023 |
4919 |
412.31 |
| Dec 28 2023 |
11016 |
435.59 |
| Dec 21 2023 |
4919 |
412.31 |
| Dec 21 2023 |
11016 |
435.59 |
| Dec 14 2023 |
4919 |
412.31 |
| Dec 14 2023 |
11016 |
435.59 |
| Dec 07 2023 |
4919 |
412.31 |
| Dec 07 2023 |
11017 |
435.59 |
| Nov 30 2023 |
4925 |
412.31 |
| Nov 30 2023 |
11014 |
435.59 |
| Nov 23 2023 |
4925 |
412.31 |
| Nov 23 2023 |
11012 |
435.59 |
| Nov 16 2023 |
4927 |
412.31 |
| Nov 16 2023 |
11004 |
435.59 |
| Nov 09 2023 |
4944 |
412.31 |
| Nov 09 2023 |
10998 |
435.59 |
| Nov 02 2023 |
4942 |
412.31 |
| Nov 02 2023 |
10998 |
435.59 |
| Oct 26 2023 |
4930 |
412.31 |
| Oct 26 2023 |
10962 |
435.59 |
| Oct 19 2023 |
4944 |
412.31 |
| Oct 19 2023 |
10913 |
435.59 |
| Oct 12 2023 |
4923 |
412.31 |
| Oct 12 2023 |
10911 |
435.59 |
| Oct 05 2023 |
4859 |
412.31 |
| Oct 05 2023 |
10762 |
435.59 |
| Sep 28 2023 |
4842 |
412.31 |
| Sep 28 2023 |
10872 |
435.59 |
| Sep 21 2023 |
4836 |
412.31 |
| Sep 21 2023 |
10864 |
435.59 |
| Sep 14 2023 |
4867 |
412.31 |
| Sep 14 2023 |
10903 |
435.59 |
| Sep 07 2023 |
4913 |
412.31 |
| Sep 07 2023 |
10953 |
435.59 |
| Aug 31 2023 |
4874 |
412.31 |
| Aug 31 2023 |
10993 |
435.59 |
| Aug 24 2023 |
4905 |
412.31 |
| Aug 24 2023 |
10875 |
435.59 |
| Aug 17 2023 |
4905 |
412.31 |
| Aug 17 2023 |
10931 |
435.59 |
| Aug 10 2023 |
4907 |
412.31 |
| Aug 10 2023 |
10952 |
435.59 |
| Aug 03 2023 |
4919 |
412.31 |
| Aug 03 2023 |
10930 |
435.59 |
| Jul 27 2023 |
4926 |
412.31 |
| Jul 27 2023 |
10920 |
435.59 |
| Jul 20 2023 |
4989 |
412.31 |
| Jul 20 2023 |
6926 |
424.21 |
| Jul 13 2023 |
5019 |
412.31 |
| Jul 13 2023 |
6924 |
424.21 |
| Jul 06 2023 |
5033 |
412.31 |
| Jul 06 2023 |
6896 |
424.21 |
| Jun 29 2023 |
5026 |
412.31 |
| Jun 29 2023 |
6909 |
424.21 |
| Jun 22 2023 |
5012 |
412.31 |
| Jun 22 2023 |
6917 |
424.21 |
| Jun 15 2023 |
4886 |
412.31 |
| Jun 15 2023 |
9341 |
537.5 |
| Jun 15 2023 |
12154 |
461.97 |
| Jun 08 2023 |
4875 |
412.31 |
| Jun 08 2023 |
9348 |
537.5 |
| Jun 08 2023 |
12198 |
461.97 |
| Jun 01 2023 |
4882 |
412.31 |
| Jun 01 2023 |
9354 |
537.5 |
| Jun 01 2023 |
12222 |
461.97 |
| May 25 2023 |
4889 |
412.31 |
| May 25 2023 |
9363 |
537.5 |
| May 25 2023 |
12142 |
461.97 |
| May 18 2023 |
4894 |
412.31 |
| May 18 2023 |
9370 |
537.5 |
| May 18 2023 |
12093 |
461.97 |
| May 11 2023 |
4927 |
412.31 |
| May 11 2023 |
9314 |
537.5 |
| May 11 2023 |
12081 |
461.97 |
| May 04 2023 |
4852 |
412.31 |
| May 04 2023 |
9189 |
537.5 |
| May 04 2023 |
9825 |
474.91 |
| Apr 27 2023 |
4761 |
412.31 |
| Apr 27 2023 |
9149 |
537.5 |
| Apr 27 2023 |
9732 |
474.91 |
| Apr 20 2023 |
4647 |
412.31 |
| Apr 20 2023 |
9101 |
537.5 |
| Apr 20 2023 |
9746 |
474.91 |
| Apr 13 2023 |
4633 |
412.31 |
| Apr 13 2023 |
9079 |
537.5 |
| Apr 13 2023 |
9752 |
474.91 |
| Apr 06 2023 |
4517 |
412.31 |
| Apr 06 2023 |
9092 |
537.5 |
| Apr 06 2023 |
9502 |
474.91 |
| Mar 30 2023 |
4406 |
412.31 |
| Mar 30 2023 |
9034 |
537.5 |
| Mar 30 2023 |
9185 |
474.91 |
| Mar 23 2023 |
4429 |
412.31 |
| Mar 23 2023 |
9028 |
537.5 |
| Mar 23 2023 |
9172 |
474.91 |
| Mar 16 2023 |
4405 |
412.31 |
| Mar 16 2023 |
8981 |
537.5 |
| Mar 16 2023 |
9111 |
474.91 |
| Mar 09 2023 |
4401 |
412.31 |
| Mar 09 2023 |
8985 |
537.5 |
| Mar 09 2023 |
9080 |
474.91 |
| Mar 02 2023 |
4386 |
412.31 |
| Mar 02 2023 |
8874 |
537.5 |
| Mar 02 2023 |
9021 |
474.91 |
| Feb 23 2023 |
4405 |
412.31 |
| Feb 23 2023 |
8870 |
537.5 |
| Feb 23 2023 |
9038 |
474.91 |
| Feb 16 2023 |
4371 |
412.31 |
| Feb 16 2023 |
8855 |
537.5 |
| Feb 16 2023 |
9021 |
474.91 |
| Feb 09 2023 |
4253 |
412.31 |
| Feb 09 2023 |
8850 |
537.5 |
| Feb 09 2023 |
8922 |
474.91 |
| Feb 02 2023 |
4215 |
412.31 |
| Feb 02 2023 |
8827 |
537.5 |
| Feb 02 2023 |
8878 |
474.91 |
| Jan 26 2023 |
4135 |
412.31 |
| Jan 26 2023 |
8786 |
537.5 |
| Jan 26 2023 |
8750 |
474.91 |
| Jan 19 2023 |
4135 |
412.31 |
| Jan 19 2023 |
8752 |
537.5 |
| Jan 19 2023 |
8717 |
474.91 |
| Jan 12 2023 |
4135 |
412.31 |
| Jan 12 2023 |
8737 |
537.5 |
| Jan 12 2023 |
8704 |
474.91 |
| Jan 05 2023 |
4135 |
412.31 |
| Jan 05 2023 |
8737 |
537.5 |
| Jan 05 2023 |
8731 |
474.91 |
| Dec 29 2022 |
4135 |
412.31 |
| Dec 29 2022 |
8738 |
537.5 |
| Dec 29 2022 |
8732 |
474.91 |
| Dec 22 2022 |
4135 |
412.31 |
| Dec 22 2022 |
8738 |
537.5 |
| Dec 22 2022 |
8732 |
474.91 |
| Dec 15 2022 |
4137 |
412.31 |
| Dec 15 2022 |
8736 |
537.5 |
| Dec 15 2022 |
8741 |
474.91 |
| Dec 08 2022 |
4137 |
412.31 |
| Dec 08 2022 |
8740 |
537.5 |
| Dec 08 2022 |
8746 |
474.91 |
| Dec 01 2022 |
4137 |
412.31 |
| Dec 01 2022 |
8740 |
537.5 |
| Dec 01 2022 |
8746 |
474.91 |
| Nov 24 2022 |
4137 |
412.31 |
| Nov 24 2022 |
8740 |
537.5 |
| Nov 24 2022 |
8752 |
474.91 |
| Nov 17 2022 |
4127 |
412.31 |
| Nov 17 2022 |
8722 |
537.5 |
| Nov 17 2022 |
8740 |
474.91 |
| Nov 10 2022 |
4127 |
412.31 |
| Nov 10 2022 |
8723 |
537.5 |
| Nov 10 2022 |
8740 |
474.91 |
| Nov 03 2022 |
4126 |
412.31 |
| Nov 03 2022 |
8721 |
537.5 |
| Nov 03 2022 |
8722 |
474.91 |
| Oct 27 2022 |
4126 |
412.31 |
| Oct 27 2022 |
8716 |
537.5 |
| Oct 27 2022 |
8722 |
474.91 |
| Oct 20 2022 |
4140 |
412.31 |
| Oct 20 2022 |
8721 |
537.5 |
| Oct 20 2022 |
8776 |
474.91 |
| Oct 13 2022 |
4094 |
412.31 |
| Oct 13 2022 |
8721 |
537.5 |
| Oct 13 2022 |
8698 |
474.91 |
| Oct 06 2022 |
4063 |
412.31 |
| Oct 06 2022 |
8748 |
537.5 |
| Oct 06 2022 |
8655 |
474.91 |
| Sep 29 2022 |
4034 |
412.31 |
| Sep 29 2022 |
8770 |
537.5 |
| Sep 29 2022 |
8645 |
474.91 |
| Sep 22 2022 |
4015 |
412.31 |
| Sep 22 2022 |
8742 |
537.5 |
| Sep 22 2022 |
8617 |
474.91 |
| Sep 15 2022 |
4001 |
412.31 |
| Sep 15 2022 |
8736 |
537.5 |
| Sep 15 2022 |
8673 |
474.91 |
| Sep 08 2022 |
4008 |
412.31 |
| Sep 08 2022 |
8703 |
537.5 |
| Sep 08 2022 |
8691 |
474.91 |
| Sep 01 2022 |
3983 |
412.31 |
| Sep 01 2022 |
8614 |
537.5 |
| Sep 01 2022 |
8695 |
474.91 |
| Aug 25 2022 |
3972 |
412.31 |
| Aug 25 2022 |
8572 |
537.5 |
| Aug 25 2022 |
8673 |
474.91 |
| Aug 18 2022 |
3970 |
412.31 |
| Aug 18 2022 |
8579 |
537.5 |
| Aug 18 2022 |
8687 |
474.91 |
| Aug 11 2022 |
3974 |
412.31 |
| Aug 11 2022 |
8548 |
537.5 |
| Aug 11 2022 |
8612 |
474.91 |
| Aug 04 2022 |
3965 |
412.31 |
| Aug 04 2022 |
8546 |
537.5 |
| Aug 04 2022 |
8608 |
474.91 |
| Jul 28 2022 |
3948 |
412.31 |
| Jul 28 2022 |
8446 |
537.5 |
| Jul 28 2022 |
8529 |
474.91 |
| Jul 21 2022 |
3883 |
412.31 |
| Jul 21 2022 |
8395 |
537.5 |
| Jul 21 2022 |
8473 |
474.91 |
| Jul 14 2022 |
3883 |
412.31 |
| Jul 14 2022 |
8405 |
537.5 |
| Jul 14 2022 |
8472 |
474.91 |
| Jul 07 2022 |
8358 |
537.5 |
| Jul 07 2022 |
11639 |
537.5 |
| Jun 30 2022 |
8350 |
537.5 |
| Jun 30 2022 |
11618 |
537.5 |
| Jun 23 2022 |
8394 |
537.5 |
| Jun 23 2022 |
11618 |
537.5 |
| Jun 16 2022 |
8345 |
537.5 |
| Jun 16 2022 |
11575 |
537.5 |
| Jun 09 2022 |
8307 |
537.5 |
| Jun 09 2022 |
11672 |
537.5 |
| Jun 02 2022 |
8206 |
537.5 |
| Jun 02 2022 |
11641 |
537.5 |
| May 26 2022 |
8139 |
537.5 |
| May 26 2022 |
11576 |
537.5 |
| May 19 2022 |
7985 |
537.5 |
| May 19 2022 |
11502 |
537.5 |
| May 12 2022 |
7964 |
537.5 |
| May 12 2022 |
11449 |
537.5 |
| May 05 2022 |
7824 |
537.5 |
| May 05 2022 |
11005 |
537.5 |
| Apr 28 2022 |
7778 |
537.5 |
| Apr 28 2022 |
11144 |
537.5 |
| Apr 21 2022 |
7509 |
537.5 |
| Apr 21 2022 |
10570 |
537.5 |
| Apr 14 2022 |
7449 |
537.5 |
| Apr 14 2022 |
10522 |
537.5 |
| Apr 07 2022 |
7440 |
537.5 |
| Apr 07 2022 |
10521 |
537.5 |
| Mar 31 2022 |
7434 |
537.5 |
| Mar 31 2022 |
10413 |
537.5 |
| Mar 24 2022 |
7352 |
537.5 |
| Mar 24 2022 |
10209 |
537.5 |
| Mar 17 2022 |
7226 |
537.5 |
| Mar 17 2022 |
10142 |
537.5 |
| Mar 10 2022 |
7273 |
537.5 |
| Mar 10 2022 |
10140 |
537.5 |
| Mar 03 2022 |
7469 |
537.5 |
| Mar 03 2022 |
10304 |
537.5 |
| Feb 24 2022 |
7468 |
537.5 |
| Feb 24 2022 |
10309 |
537.5 |
| Feb 17 2022 |
7291 |
537.5 |
| Feb 17 2022 |
9389 |
537.5 |
| Feb 10 2022 |
7354 |
537.5 |
| Feb 10 2022 |
9325 |
537.5 |
| Feb 03 2022 |
7512 |
537.5 |
| Feb 03 2022 |
9474 |
537.5 |
| Jan 27 2022 |
7548 |
537.5 |
| Jan 27 2022 |
9530 |
537.5 |
| Jan 20 2022 |
7559 |
537.5 |
| Jan 20 2022 |
9556 |
537.5 |
| Jan 13 2022 |
7620 |
537.5 |
| Jan 13 2022 |
9616 |
537.5 |
| Jan 06 2022 |
7622 |
537.5 |
| Jan 06 2022 |
9621 |
537.5 |
| Dec 30 2021 |
7629 |
537.5 |
| Dec 30 2021 |
9640 |
537.5 |
| Dec 23 2021 |
7628 |
537.5 |
| Dec 23 2021 |
9636 |
537.5 |
| Dec 16 2021 |
7629 |
537.5 |
| Dec 16 2021 |
9639 |
537.5 |
| Dec 09 2021 |
7630 |
537.5 |
| Dec 09 2021 |
9638 |
537.5 |
| Dec 02 2021 |
7629 |
537.5 |
| Dec 02 2021 |
9643 |
537.5 |
| Nov 25 2021 |
7628 |
537.5 |
| Nov 25 2021 |
9641 |
537.5 |
| Nov 18 2021 |
7629 |
537.5 |
| Nov 18 2021 |
9644 |
537.5 |
| Nov 11 2021 |
7628 |
537.5 |
| Nov 11 2021 |
9644 |
537.5 |
| Nov 04 2021 |
7628 |
537.5 |
| Nov 04 2021 |
9727 |
537.5 |
| Oct 28 2021 |
7628 |
537.5 |
| Oct 28 2021 |
9725 |
537.5 |
| Oct 21 2021 |
7628 |
537.5 |
| Oct 21 2021 |
9752 |
537.5 |
| Oct 14 2021 |
7629 |
537.5 |
| Oct 14 2021 |
9770 |
537.5 |
| Oct 07 2021 |
7636 |
537.5 |
| Oct 07 2021 |
9801 |
537.5 |
| Sep 30 2021 |
7567 |
537.5 |
| Sep 30 2021 |
9759 |
537.5 |
| Sep 23 2021 |
7442 |
537.5 |
| Sep 23 2021 |
9679 |
537.5 |
| Sep 16 2021 |
7419 |
537.5 |
| Sep 16 2021 |
9614 |
537.5 |
| Sep 09 2021 |
7390 |
537.5 |
| Sep 09 2021 |
9681 |
537.5 |
| Sep 02 2021 |
7331 |
537.5 |
| Sep 02 2021 |
9873 |
537.5 |
| Aug 26 2021 |
7430 |
537.5 |
| Aug 26 2021 |
9792 |
537.5 |
| Aug 19 2021 |
7508 |
537.5 |
| Aug 19 2021 |
10041 |
537.5 |
| Aug 12 2021 |
7575 |
537.5 |
| Aug 12 2021 |
10224 |
537.5 |
| Aug 05 2021 |
7605 |
537.5 |
| Aug 05 2021 |
10260 |
537.5 |
| Jul 29 2021 |
7632 |
537.5 |
| Jul 29 2021 |
10433 |
537.5 |
| Jul 22 2021 |
891 |
346.14 |
| Jul 22 2021 |
7584 |
537.5 |
| Jul 22 2021 |
4934 |
441.82 |
| Jul 15 2021 |
915 |
346.14 |
| Jul 15 2021 |
7560 |
537.5 |
| Jul 15 2021 |
4930 |
441.82 |
| Jul 08 2021 |
870 |
346.14 |
| Jul 08 2021 |
7725 |
537.5 |
| Jul 08 2021 |
4869 |
441.82 |
| Jul 01 2021 |
860 |
346.14 |
| Jul 01 2021 |
7746 |
537.5 |
| Jul 01 2021 |
4819 |
441.82 |
| Jun 24 2021 |
846 |
346.14 |
| Jun 24 2021 |
7145 |
521.5 |
| Jun 24 2021 |
7833 |
463.05 |
| Jun 17 2021 |
785 |
346.14 |
| Jun 17 2021 |
6338 |
505.5 |
| Jun 17 2021 |
3701 |
425.82 |
| Jun 10 2021 |
759 |
346.14 |
| Jun 10 2021 |
6322 |
505.5 |
| Jun 10 2021 |
3473 |
425.82 |
| Jun 03 2021 |
3257 |
425.82 |
| May 27 2021 |
717 |
346.14 |
| May 27 2021 |
6209 |
505.5 |
| May 27 2021 |
3309 |
425.82 |
| May 07 2021 |
15146 |
468.49 |
| Jul 24 2020 |
520 |
346.14 |
| Jul 24 2020 |
925 |
346.14 |
| Jul 17 2020 |
568 |
346.14 |
| Jul 17 2020 |
976 |
346.14 |
| Jul 10 2020 |
584 |
346.14 |
| Jul 10 2020 |
1031 |
346.14 |
| Jul 03 2020 |
589 |
346.14 |
| Jul 03 2020 |
1031 |
346.14 |
| Jun 26 2020 |
640 |
346.14 |
| Jun 26 2020 |
9422 |
505.5 |
| Jun 26 2020 |
6216 |
425.82 |
| Jun 19 2020 |
670 |
346.14 |
| Jun 19 2020 |
9693 |
505.5 |
| Jun 19 2020 |
6491 |
425.82 |
| Jun 12 2020 |
690 |
346.14 |
| Jun 12 2020 |
10053 |
505.5 |
| Jun 12 2020 |
6676 |
425.82 |
| Jun 05 2020 |
704 |
346.14 |
| Jun 05 2020 |
10530 |
505.5 |
| Jun 05 2020 |
6879 |
425.82 |
| May 29 2020 |
744 |
346.14 |
| May 29 2020 |
10898 |
505.5 |
| May 29 2020 |
7109 |
425.82 |
| May 22 2020 |
774 |
346.14 |
| May 22 2020 |
12758 |
529.66 |
| May 22 2020 |
11843 |
468.49 |
| May 15 2020 |
821 |
346.14 |
| May 15 2020 |
13039 |
529.66 |
| May 15 2020 |
12238 |
468.49 |
| May 08 2020 |
849 |
346.14 |
| May 08 2020 |
13356 |
529.66 |
| May 08 2020 |
12533 |
468.49 |
| May 01 2020 |
940 |
346.14 |
| May 01 2020 |
14016 |
529.66 |
| May 01 2020 |
13128 |
468.49 |
| Apr 24 2020 |
4162 |
406.52 |
| Apr 24 2020 |
14513 |
529.66 |
| Apr 24 2020 |
13941 |
468.09 |
| Apr 17 2020 |
4360 |
406.52 |
| Apr 17 2020 |
14617 |
529.66 |
| Apr 17 2020 |
14224 |
468.09 |
| Apr 10 2020 |
4504 |
406.52 |
| Apr 10 2020 |
14954 |
529.66 |
| Apr 10 2020 |
14562 |
468.09 |
| Apr 03 2020 |
4689 |
406.52 |
| Apr 03 2020 |
15299 |
529.66 |
| Apr 03 2020 |
14942 |
468.09 |
| Mar 27 2020 |
4917 |
406.52 |
| Mar 27 2020 |
15665 |
529.66 |
| Mar 27 2020 |
15316 |
468.09 |
| Mar 20 2020 |
5007 |
406.52 |
| Mar 20 2020 |
15899 |
529.66 |
| Mar 20 2020 |
15530 |
468.09 |
| Mar 13 2020 |
5118 |
406.52 |
| Mar 13 2020 |
16023 |
529.66 |
| Mar 13 2020 |
15762 |
468.09 |
| Mar 06 2020 |
5220 |
406.52 |
| Mar 06 2020 |
16148 |
529.66 |
| Mar 06 2020 |
15902 |
468.09 |
| Feb 28 2020 |
5316 |
406.52 |
| Feb 28 2020 |
16143 |
529.66 |
| Feb 28 2020 |
15924 |
468.09 |
| Feb 21 2020 |
5220 |
406.52 |
| Feb 21 2020 |
15979 |
529.66 |
| Feb 21 2020 |
15765 |
468.09 |
| Feb 14 2020 |
5232 |
406.52 |
| Feb 14 2020 |
16024 |
529.66 |
| Feb 14 2020 |
15805 |
468.09 |
| Feb 07 2020 |
5226 |
406.52 |
| Feb 07 2020 |
15916 |
529.66 |
| Feb 07 2020 |
15696 |
468.09 |
| Jan 31 2020 |
5262 |
406.52 |
| Jan 31 2020 |
15956 |
529.66 |
| Jan 31 2020 |
15744 |
468.09 |
| Jan 24 2020 |
5264 |
406.52 |
| Jan 24 2020 |
16001 |
529.66 |
| Jan 24 2020 |
15739 |
468.09 |
| Jan 17 2020 |
5270 |
406.52 |
| Jan 17 2020 |
15842 |
529.66 |
| Jan 17 2020 |
15654 |
468.09 |
| Jan 10 2020 |
5270 |
406.52 |
| Jan 10 2020 |
15840 |
529.66 |
| Jan 10 2020 |
15656 |
468.09 |
| Jan 03 2020 |
5272 |
406.52 |
| Jan 03 2020 |
15849 |
529.66 |
| Jan 03 2020 |
15667 |
468.09 |
| Dec 27 2019 |
5272 |
406.52 |
| Dec 27 2019 |
15839 |
529.66 |
| Dec 27 2019 |
15661 |
468.09 |
| Dec 20 2019 |
5272 |
406.52 |
| Dec 20 2019 |
15839 |
529.66 |
| Dec 20 2019 |
15661 |
468.09 |
| Dec 13 2019 |
5271 |
406.52 |
| Dec 13 2019 |
15840 |
529.66 |
| Dec 13 2019 |
15662 |
468.09 |
| Dec 06 2019 |
5271 |
406.52 |
| Dec 06 2019 |
15830 |
529.66 |
| Dec 06 2019 |
15643 |
468.09 |
| Nov 29 2019 |
5271 |
406.52 |
| Nov 29 2019 |
15781 |
529.66 |
| Nov 29 2019 |
15625 |
468.09 |
| Nov 22 2019 |
5271 |
406.52 |
| Nov 22 2019 |
15781 |
529.66 |
| Nov 22 2019 |
15625 |
468.09 |
| Nov 15 2019 |
5271 |
406.52 |
| Nov 15 2019 |
15782 |
529.66 |
| Nov 15 2019 |
15630 |
468.09 |
| Nov 08 2019 |
5256 |
406.52 |
| Nov 08 2019 |
15794 |
529.66 |
| Nov 08 2019 |
15556 |
468.09 |
| Nov 01 2019 |
5147 |
406.52 |
| Nov 01 2019 |
15783 |
529.66 |
| Nov 01 2019 |
15360 |
468.09 |
| Oct 25 2019 |
5147 |
406.52 |
| Oct 25 2019 |
15801 |
529.66 |
| Oct 25 2019 |
15377 |
468.09 |
| Oct 18 2019 |
5161 |
406.52 |
| Oct 18 2019 |
15801 |
529.66 |
| Oct 18 2019 |
15407 |
468.09 |
| Oct 11 2019 |
5151 |
406.52 |
| Oct 11 2019 |
15802 |
529.66 |
| Oct 11 2019 |
15376 |
468.09 |
| Oct 04 2019 |
5151 |
406.52 |
| Oct 04 2019 |
15828 |
529.66 |
| Oct 04 2019 |
15359 |
468.09 |
| Sep 27 2019 |
5151 |
406.52 |
| Sep 27 2019 |
15828 |
529.66 |
| Sep 27 2019 |
15479 |
468.09 |
| Sep 20 2019 |
5150 |
406.52 |
| Sep 20 2019 |
15841 |
529.66 |
| Sep 20 2019 |
15474 |
468.09 |
| Sep 13 2019 |
10794 |
466.91 |
| Sep 13 2019 |
15837 |
529.66 |
| Sep 13 2019 |
20413 |
508.74 |
| Sep 06 2019 |
10999 |
466.91 |
| Sep 06 2019 |
15855 |
529.66 |
| Sep 06 2019 |
20770 |
508.74 |
| Aug 30 2019 |
11058 |
466.91 |
| Aug 30 2019 |
16035 |
529.66 |
| Aug 30 2019 |
20897 |
508.74 |
| Aug 23 2019 |
7378 |
427.58 |
| Aug 23 2019 |
16168 |
529.66 |
| Aug 23 2019 |
12721 |
443.17 |
| Aug 16 2019 |
7367 |
427.58 |
| Aug 16 2019 |
16152 |
529.66 |
| Aug 16 2019 |
12706 |
443.17 |
| Aug 09 2019 |
6413 |
417.84 |
| Aug 09 2019 |
16220 |
529.66 |
| Aug 09 2019 |
9278 |
417.84 |
| Aug 02 2019 |
6472 |
417.84 |
| Aug 02 2019 |
16377 |
529.66 |
| Aug 02 2019 |
9345 |
417.84 |
| Jul 26 2019 |
8269 |
435.76 |
| Jul 26 2019 |
16469 |
529.66 |
| Jul 26 2019 |
13815 |
449.71 |
| Jul 19 2019 |
7697 |
428.54 |
| Jul 19 2019 |
16526 |
529.66 |
| Jul 19 2019 |
10879 |
428.54 |
| Jul 12 2019 |
7716 |
428.54 |
| Jul 12 2019 |
10777 |
461.4 |
| Jul 12 2019 |
7173 |
398.4 |
| Jul 05 2019 |
7892 |
428.54 |
| Jul 05 2019 |
11101 |
461.4 |
| Jul 05 2019 |
7403 |
398.4 |
| Jun 28 2019 |
7962 |
428.54 |
| Jun 28 2019 |
8626 |
435.88 |
| Jun 28 2019 |
6950 |
393.9 |
| Jun 21 2019 |
7960 |
428.54 |
| Jun 21 2019 |
8563 |
435.88 |
| Jun 21 2019 |
6907 |
393.9 |
| Jun 14 2019 |
2900 |
390.17 |
| Jun 14 2019 |
6951 |
418.43 |
| Jun 14 2019 |
6529 |
414.05 |
| Jun 14 2019 |
6929 |
393.9 |
| Jun 07 2019 |
2942 |
390.17 |
| Jun 07 2019 |
7002 |
418.43 |
| Jun 07 2019 |
6665 |
414.05 |
| Jun 07 2019 |
7022 |
393.9 |
| May 31 2019 |
3015 |
390.17 |
| May 31 2019 |
6988 |
418.43 |
| May 31 2019 |
6635 |
414.05 |
| May 31 2019 |
7025 |
393.9 |
| May 24 2019 |
2982 |
390.17 |
| May 24 2019 |
6973 |
418.43 |
| May 24 2019 |
6328 |
410.19 |
| May 24 2019 |
7108 |
393.9 |
| May 17 2019 |
3036 |
390.17 |
| May 17 2019 |
6991 |
418.43 |
| May 17 2019 |
6396 |
410.19 |
| May 17 2019 |
7145 |
393.9 |
| May 10 2019 |
3041 |
390.17 |
| May 10 2019 |
7044 |
418.43 |
| May 10 2019 |
6389 |
410.19 |
| May 10 2019 |
7090 |
393.9 |
| May 03 2019 |
3056 |
390.17 |
| May 03 2019 |
7117 |
418.43 |
| May 03 2019 |
6409 |
410.19 |
| May 03 2019 |
7124 |
393.9 |
| Apr 26 2019 |
3044 |
390.17 |
| Apr 26 2019 |
7234 |
419.07 |
| Apr 26 2019 |
6445 |
410.19 |
| Apr 26 2019 |
7065 |
393.9 |
| Apr 19 2019 |
3065 |
390.17 |
| Apr 19 2019 |
7196 |
419.07 |
| Apr 19 2019 |
6555 |
410.19 |
| Apr 19 2019 |
7043 |
393.9 |
| Apr 18 2019 |
3070 |
390.17 |
| Apr 18 2019 |
7205 |
419.07 |
| Apr 18 2019 |
6564 |
410.19 |
| Apr 12 2019 |
3104 |
390.17 |
| Apr 12 2019 |
7205 |
419.07 |
| Apr 12 2019 |
6670 |
410.19 |
| Apr 12 2019 |
7101 |
393.9 |
| Apr 05 2019 |
3036 |
390.17 |
| Apr 05 2019 |
6894 |
419.07 |
| Apr 05 2019 |
6530 |
410.19 |
| Apr 05 2019 |
6862 |
393.9 |
| Mar 29 2019 |
2921 |
390.17 |
| Mar 29 2019 |
6851 |
419.07 |
| Mar 29 2019 |
6443 |
410.19 |
| Mar 29 2019 |
6843 |
393.9 |
| Mar 22 2019 |
2963 |
390.17 |
| Mar 22 2019 |
6760 |
419.07 |
| Mar 22 2019 |
6407 |
410.19 |
| Mar 22 2019 |
6826 |
393.9 |
| Mar 15 2019 |
3087 |
390.17 |
| Mar 15 2019 |
6208 |
411.71 |
| Mar 15 2019 |
6394 |
410.19 |
| Mar 15 2019 |
6893 |
393.9 |
| Mar 08 2019 |
2957 |
390.17 |
| Mar 08 2019 |
6096 |
411.71 |
| Mar 08 2019 |
6350 |
410.19 |
| Mar 08 2019 |
6778 |
393.9 |
| Mar 01 2019 |
3010 |
390.17 |
| Mar 01 2019 |
6159 |
411.71 |
| Mar 01 2019 |
6363 |
410.19 |
| Mar 01 2019 |
6824 |
393.9 |
| Feb 22 2019 |
3007 |
390.17 |
| Feb 22 2019 |
6167 |
411.71 |
| Feb 22 2019 |
6391 |
410.19 |
| Feb 22 2019 |
6846 |
393.9 |
| Feb 15 2019 |
3009 |
390.17 |
| Feb 15 2019 |
6188 |
411.71 |
| Feb 15 2019 |
6342 |
410.19 |
| Feb 15 2019 |
6818 |
393.9 |
| Feb 08 2019 |
3101 |
390.17 |
| Feb 08 2019 |
6165 |
411.71 |
| Feb 08 2019 |
6303 |
410.19 |
| Feb 08 2019 |
6798 |
393.9 |
| Feb 01 2019 |
3102 |
390.17 |
| Feb 01 2019 |
6159 |
411.71 |
| Feb 01 2019 |
6331 |
410.19 |
| Feb 01 2019 |
6810 |
393.9 |
| Jan 25 2019 |
3102 |
390.17 |
| Jan 25 2019 |
6156 |
411.71 |
| Jan 25 2019 |
6332 |
410.19 |
| Jan 25 2019 |
6830 |
393.9 |
| Jan 18 2019 |
3108 |
390.17 |
| Jan 18 2019 |
6199 |
411.71 |
| Jan 18 2019 |
6332 |
410.19 |
| Jan 18 2019 |
6840 |
393.9 |
| Jan 11 2019 |
3108 |
390.17 |
| Jan 11 2019 |
6199 |
411.71 |
| Jan 11 2019 |
6338 |
410.19 |
| Jan 11 2019 |
6843 |
393.9 |
| Jan 04 2019 |
3108 |
390.17 |
| Jan 04 2019 |
6200 |
411.71 |
| Jan 04 2019 |
6347 |
410.19 |
| Jan 04 2019 |
6850 |
393.9 |
| Dec 28 2018 |
3116 |
390.17 |
| Dec 28 2018 |
6200 |
411.71 |
| Dec 28 2018 |
6347 |
410.19 |
| Dec 28 2018 |
6850 |
393.9 |
| Dec 21 2018 |
3116 |
390.17 |
| Dec 21 2018 |
6200 |
411.71 |
| Dec 21 2018 |
6347 |
410.19 |
| Dec 21 2018 |
6850 |
393.9 |
| Dec 14 2018 |
3116 |
390.17 |
| Dec 14 2018 |
6200 |
411.71 |
| Dec 14 2018 |
6347 |
410.19 |
| Dec 14 2018 |
6850 |
393.9 |
| Dec 07 2018 |
3106 |
390.17 |
| Dec 07 2018 |
6200 |
411.71 |
| Dec 07 2018 |
6346 |
410.19 |
| Dec 07 2018 |
6848 |
393.9 |
| Nov 30 2018 |
3106 |
390.17 |
| Nov 30 2018 |
6200 |
411.71 |
| Nov 30 2018 |
6346 |
410.19 |
| Nov 30 2018 |
6848 |
393.9 |
| Nov 23 2018 |
3106 |
390.17 |
| Nov 23 2018 |
6200 |
411.71 |
| Nov 23 2018 |
6346 |
410.19 |
| Nov 23 2018 |
6848 |
393.9 |
| Nov 16 2018 |
3106 |
390.17 |
| Nov 16 2018 |
6200 |
411.71 |
| Nov 16 2018 |
6346 |
410.19 |
| Nov 16 2018 |
6848 |
393.9 |
| Nov 09 2018 |
3106 |
390.17 |
| Nov 09 2018 |
6199 |
411.71 |
| Nov 09 2018 |
6346 |
410.19 |
| Nov 09 2018 |
6848 |
393.9 |
| Nov 02 2018 |
3106 |
390.17 |
| Nov 02 2018 |
6199 |
411.71 |
| Nov 02 2018 |
6346 |
410.19 |
| Nov 02 2018 |
6825 |
393.9 |
| Oct 26 2018 |
3106 |
390.17 |
| Oct 26 2018 |
6197 |
411.71 |
| Oct 26 2018 |
6346 |
410.19 |
| Oct 26 2018 |
6820 |
393.9 |
| Oct 19 2018 |
3106 |
390.17 |
| Oct 19 2018 |
6216 |
411.71 |
| Oct 19 2018 |
6346 |
410.19 |
| Oct 19 2018 |
6825 |
393.9 |
| Oct 12 2018 |
3104 |
390.17 |
| Oct 12 2018 |
6194 |
411.71 |
| Oct 12 2018 |
6329 |
410.19 |
| Oct 12 2018 |
6807 |
393.9 |
| Oct 05 2018 |
3104 |
390.17 |
| Oct 05 2018 |
6220 |
411.71 |
| Oct 05 2018 |
6314 |
410.19 |
| Oct 05 2018 |
6872 |
393.9 |
| Sep 28 2018 |
3106 |
390.17 |
| Sep 28 2018 |
6070 |
411.71 |
| Sep 28 2018 |
6330 |
410.19 |
| Sep 28 2018 |
6712 |
393.9 |
| Sep 21 2018 |
3061 |
390.17 |
| Sep 21 2018 |
6050 |
411.71 |
| Sep 21 2018 |
6310 |
410.19 |
| Sep 21 2018 |
6705 |
393.9 |
| Sep 14 2018 |
3098 |
390.17 |
| Sep 14 2018 |
6058 |
411.71 |
| Sep 14 2018 |
6345 |
410.19 |
| Sep 14 2018 |
6715 |
393.9 |
| Sep 07 2018 |
3108 |
390.17 |
| Sep 07 2018 |
6153 |
411.71 |
| Sep 07 2018 |
6416 |
410.19 |
| Sep 07 2018 |
6836 |
393.9 |
| Aug 31 2018 |
3165 |
390.17 |
| Aug 31 2018 |
6190 |
411.71 |
| Aug 31 2018 |
6481 |
410.19 |
| Aug 31 2018 |
6867 |
393.9 |
| Aug 24 2018 |
3216 |
390.17 |
| Aug 24 2018 |
5911 |
408.42 |
| Aug 24 2018 |
6433 |
410.19 |
| Aug 24 2018 |
6867 |
393.9 |
| Aug 17 2018 |
3214 |
390.17 |
| Aug 17 2018 |
5890 |
408.42 |
| Aug 17 2018 |
6547 |
410.19 |
| Aug 17 2018 |
6931 |
393.9 |
| Aug 10 2018 |
3219 |
390.17 |
| Aug 10 2018 |
7169 |
422.3 |
| Aug 10 2018 |
6553 |
410.19 |
| Aug 10 2018 |
7873 |
401.69 |
| Aug 03 2018 |
3252 |
390.17 |
| Aug 03 2018 |
7305 |
422.3 |
| Aug 03 2018 |
8453 |
430.18 |
| Aug 03 2018 |
9327 |
413.41 |
| Jul 27 2018 |
3281 |
390.17 |
| Jul 27 2018 |
7373 |
422.3 |
| Jul 27 2018 |
8476 |
430.18 |
| Jul 27 2018 |
9354 |
413.41 |
| Jul 20 2018 |
3345 |
390.17 |
| Jul 20 2018 |
7901 |
427.96 |
| Jul 20 2018 |
8587 |
430.18 |
| Jul 20 2018 |
9806 |
415.62 |
| Jul 13 2018 |
3392 |
390.17 |
| Jul 13 2018 |
7679 |
424.16 |
| Jul 13 2018 |
8433 |
430.18 |
| Jul 13 2018 |
9698 |
415.62 |
| Jul 06 2018 |
3390 |
390.17 |
| Jul 06 2018 |
6872 |
417.82 |
| Jul 06 2018 |
9046 |
437.2 |
| Jul 06 2018 |
9326 |
414.71 |
| Jun 29 2018 |
3380 |
390.17 |
| Jun 29 2018 |
6899 |
417.82 |
| Jun 29 2018 |
9132 |
437.85 |
| Jun 29 2018 |
9333 |
414.71 |
| Jun 22 2018 |
3452 |
390.17 |
| Jun 22 2018 |
7058 |
417.82 |
| Jun 22 2018 |
9364 |
437.85 |
| Jun 22 2018 |
9575 |
414.71 |
| Jun 15 2018 |
3501 |
391.07 |
| Jun 15 2018 |
7557 |
422.38 |
| Jun 15 2018 |
9636 |
441.13 |
| Jun 15 2018 |
9148 |
410.98 |
| Jun 08 2018 |
3575 |
391.07 |
| Jun 08 2018 |
7599 |
422.38 |
| Jun 08 2018 |
9782 |
441.13 |
| Jun 08 2018 |
9284 |
410.98 |
| Jun 01 2018 |
3540 |
391.07 |
| Jun 01 2018 |
7896 |
422.38 |
| Jun 01 2018 |
9872 |
441.13 |
| Jun 01 2018 |
9550 |
410.98 |
| May 25 2018 |
3550 |
391.07 |
| May 25 2018 |
6654 |
409.51 |
| May 25 2018 |
10725 |
448.79 |
| May 25 2018 |
9857 |
412.57 |
| May 18 2018 |
3535 |
391.07 |
| May 18 2018 |
6732 |
409.51 |
| May 18 2018 |
10732 |
448.79 |
| May 18 2018 |
9856 |
412.57 |
| May 11 2018 |
3486 |
391.07 |
| May 11 2018 |
6753 |
409.51 |
| May 11 2018 |
10684 |
448.79 |
| May 11 2018 |
9955 |
412.57 |
| May 04 2018 |
3515 |
391.07 |
| May 04 2018 |
6807 |
408.81 |
| May 04 2018 |
10894 |
448.79 |
| May 04 2018 |
10075 |
412.57 |
| Apr 27 2018 |
3575 |
391.07 |
| Apr 27 2018 |
6798 |
408.81 |
| Apr 27 2018 |
10908 |
448.79 |
| Apr 27 2018 |
10074 |
412.57 |
| Apr 20 2018 |
3551 |
391.07 |
| Apr 20 2018 |
6792 |
408.81 |
| Apr 20 2018 |
11007 |
448.79 |
| Apr 20 2018 |
10097 |
412.57 |
| Apr 13 2018 |
3499 |
391.07 |
| Apr 13 2018 |
6763 |
408.81 |
| Apr 13 2018 |
10975 |
448.79 |
| Apr 13 2018 |
10093 |
412.57 |
| Apr 06 2018 |
3505 |
391.07 |
| Apr 06 2018 |
6919 |
408.81 |
| Apr 06 2018 |
10895 |
448.79 |
| Apr 06 2018 |
10160 |
412.57 |
| Mar 30 2018 |
3495 |
391.07 |
| Mar 30 2018 |
7114 |
408.81 |
| Mar 30 2018 |
10996 |
448.79 |
| Mar 30 2018 |
10349 |
412.57 |
| Mar 23 2018 |
3512 |
391.07 |
| Mar 23 2018 |
7242 |
408.81 |
| Mar 23 2018 |
11008 |
448.79 |
| Mar 23 2018 |
10437 |
412.57 |
| Mar 16 2018 |
3486 |
391.07 |
| Mar 16 2018 |
6034 |
396.55 |
| Mar 16 2018 |
11017 |
448.79 |
| Mar 16 2018 |
9051 |
401.5 |
| Mar 09 2018 |
3457 |
391.07 |
| Mar 09 2018 |
6074 |
396.55 |
| Mar 09 2018 |
10926 |
448.79 |
| Mar 09 2018 |
9045 |
401.5 |
| Mar 02 2018 |
3538 |
391.07 |
| Mar 02 2018 |
6107 |
396.55 |
| Mar 02 2018 |
11029 |
448.79 |
| Mar 02 2018 |
9228 |
401.5 |
| Feb 23 2018 |
3605 |
391.07 |
| Feb 23 2018 |
6169 |
396.55 |
| Feb 23 2018 |
11136 |
448.79 |
| Feb 23 2018 |
9309 |
401.5 |
| Feb 16 2018 |
3535 |
391.07 |
| Feb 16 2018 |
6189 |
396.55 |
| Feb 16 2018 |
11128 |
448.79 |
| Feb 16 2018 |
9330 |
401.5 |
| Feb 09 2018 |
3602 |
391.07 |
| Feb 09 2018 |
6151 |
396.55 |
| Feb 09 2018 |
11153 |
448.79 |
| Feb 09 2018 |
9281 |
401.5 |
| Feb 02 2018 |
3608 |
391.07 |
| Feb 02 2018 |
6140 |
396.55 |
| Feb 02 2018 |
11112 |
448.79 |
| Feb 02 2018 |
9264 |
401.5 |
| Jan 26 2018 |
3608 |
391.07 |
| Jan 26 2018 |
6165 |
396.55 |
| Jan 26 2018 |
11130 |
448.79 |
| Jan 26 2018 |
9283 |
401.5 |
| Jan 19 2018 |
3608 |
391.07 |
| Jan 19 2018 |
6164 |
396.55 |
| Jan 19 2018 |
11130 |
448.79 |
| Jan 19 2018 |
9290 |
401.5 |
| Jan 12 2018 |
3594 |
391.07 |
| Jan 12 2018 |
6167 |
396.55 |
| Jan 12 2018 |
11116 |
448.79 |
| Jan 12 2018 |
9291 |
401.5 |
| Jan 05 2018 |
3594 |
391.07 |
| Jan 05 2018 |
6167 |
396.55 |
| Jan 05 2018 |
11148 |
448.79 |
| Jan 05 2018 |
9302 |
401.5 |
| Dec 29 2017 |
3600 |
391.07 |
| Dec 29 2017 |
6167 |
396.55 |
| Dec 29 2017 |
11148 |
448.79 |
| Dec 29 2017 |
9303 |
401.5 |
| Dec 22 2017 |
3600 |
391.07 |
| Dec 22 2017 |
6167 |
396.55 |
| Dec 22 2017 |
11150 |
448.79 |
| Dec 22 2017 |
9304 |
401.5 |
| Dec 15 2017 |
3600 |
391.07 |
| Dec 15 2017 |
6167 |
396.55 |
| Dec 15 2017 |
11139 |
448.79 |
| Dec 15 2017 |
9299 |
401.5 |
| Dec 08 2017 |
3600 |
391.07 |
| Dec 08 2017 |
6167 |
396.55 |
| Dec 08 2017 |
11139 |
448.79 |
| Dec 08 2017 |
9299 |
401.5 |
| Dec 01 2017 |
3600 |
391.07 |
| Dec 01 2017 |
6167 |
396.55 |
| Dec 01 2017 |
11139 |
448.79 |
| Dec 01 2017 |
9299 |
401.5 |
| Nov 24 2017 |
3600 |
391.07 |
| Nov 24 2017 |
6167 |
396.55 |
| Nov 24 2017 |
11139 |
448.79 |
| Nov 24 2017 |
9299 |
401.5 |
| Nov 17 2017 |
3600 |
391.07 |
| Nov 17 2017 |
6167 |
396.55 |
| Nov 17 2017 |
11139 |
448.79 |
| Nov 17 2017 |
9299 |
401.5 |
| Nov 10 2017 |
3600 |
391.07 |
| Nov 10 2017 |
6172 |
396.55 |
| Nov 10 2017 |
11139 |
448.79 |
| Nov 10 2017 |
9303 |
401.5 |
| Nov 03 2017 |
3600 |
391.07 |
| Nov 03 2017 |
6172 |
396.55 |
| Nov 03 2017 |
11140 |
448.79 |
| Nov 03 2017 |
9303 |
401.5 |
| Oct 27 2017 |
3600 |
391.07 |
| Oct 27 2017 |
6222 |
396.55 |
| Oct 27 2017 |
11140 |
448.79 |
| Oct 27 2017 |
9346 |
401.5 |
| Oct 20 2017 |
3592 |
391.07 |
| Oct 20 2017 |
6173 |
396.55 |
| Oct 20 2017 |
11153 |
448.79 |
| Oct 20 2017 |
9320 |
401.5 |
| Oct 13 2017 |
3596 |
391.07 |
| Oct 13 2017 |
6201 |
396.55 |
| Oct 13 2017 |
11153 |
448.79 |
| Oct 13 2017 |
9337 |
401.5 |
| Oct 06 2017 |
3596 |
391.07 |
| Oct 06 2017 |
6205 |
396.55 |
| Oct 06 2017 |
11144 |
448.79 |
| Oct 06 2017 |
9342 |
401.5 |
| Sep 29 2017 |
3599 |
391.07 |
| Sep 29 2017 |
6204 |
396.55 |
| Sep 29 2017 |
11158 |
448.79 |
| Sep 29 2017 |
9278 |
401.5 |
| Sep 22 2017 |
3596 |
391.07 |
| Sep 22 2017 |
6291 |
396.55 |
| Sep 22 2017 |
11154 |
448.79 |
| Sep 22 2017 |
9362 |
401.5 |
| Sep 15 2017 |
3560 |
391.07 |
| Sep 15 2017 |
6322 |
396.55 |
| Sep 15 2017 |
11227 |
448.79 |
| Sep 15 2017 |
9441 |
401.5 |
| Sep 08 2017 |
3468 |
391.07 |
| Sep 08 2017 |
6280 |
396.55 |
| Sep 08 2017 |
11267 |
448.79 |
| Sep 08 2017 |
9537 |
401.5 |
| Sep 01 2017 |
3526 |
391.07 |
| Sep 01 2017 |
6277 |
396.55 |
| Sep 01 2017 |
11421 |
448.79 |
| Sep 01 2017 |
9536 |
401.5 |
| Aug 25 2017 |
3508 |
391.07 |
| Aug 25 2017 |
6731 |
397.71 |
| Aug 25 2017 |
11448 |
448.79 |
| Aug 25 2017 |
9987 |
402.3 |
| Aug 18 2017 |
3676 |
391.07 |
| Aug 18 2017 |
6771 |
397.71 |
| Aug 18 2017 |
11511 |
448.79 |
| Aug 18 2017 |
10064 |
402.3 |
| Aug 11 2017 |
3647 |
391.07 |
| Aug 11 2017 |
6806 |
397.71 |
| Aug 11 2017 |
11471 |
448.79 |
| Aug 11 2017 |
10109 |
402.3 |
| Aug 04 2017 |
2853 |
369.92 |
| Aug 04 2017 |
6918 |
398.35 |
| Aug 04 2017 |
10405 |
436.45 |
| Aug 04 2017 |
10536 |
404.95 |
| Jul 28 2017 |
2871 |
369.92 |
| Jul 28 2017 |
6964 |
398.35 |
| Jul 28 2017 |
10455 |
436.45 |
| Jul 28 2017 |
10617 |
404.95 |
| Jul 21 2017 |
2916 |
369.92 |
| Jul 21 2017 |
6854 |
395.88 |
| Jul 21 2017 |
10540 |
436.45 |
| Jul 21 2017 |
10867 |
405.83 |
| Jul 14 2017 |
2987 |
369.92 |
| Jul 14 2017 |
6907 |
395.88 |
| Jul 14 2017 |
10612 |
436.45 |
| Jul 14 2017 |
9430 |
393.93 |
| Jul 07 2017 |
3032 |
369.92 |
| Jul 07 2017 |
6942 |
395.88 |
| Jul 07 2017 |
10656 |
436.45 |
| Jul 07 2017 |
9477 |
393.93 |
| Jun 30 2017 |
3016 |
369.92 |
| Jun 30 2017 |
6966 |
395.88 |
| Jun 30 2017 |
10250 |
431.9 |
| Jun 30 2017 |
9512 |
393.93 |
| Jun 23 2017 |
3059 |
369.92 |
| Jun 23 2017 |
7100 |
395.88 |
| Jun 23 2017 |
11289 |
431.9 |
| Jun 23 2017 |
9603 |
393.93 |
| Jun 16 2017 |
2323 |
348.77 |
| Jun 16 2017 |
5629 |
380.31 |
| Jun 16 2017 |
9980 |
418.98 |
| Jun 16 2017 |
9684 |
394.6 |
| Jun 09 2017 |
2362 |
348.77 |
| Jun 09 2017 |
5501 |
380.31 |
| Jun 09 2017 |
10051 |
418.98 |
| Jun 09 2017 |
9584 |
394.6 |
| Jun 02 2017 |
2365 |
348.77 |
| Jun 02 2017 |
5738 |
380.31 |
| Jun 02 2017 |
10066 |
418.98 |
| Jun 02 2017 |
9794 |
394.6 |
| May 26 2017 |
2376 |
348.77 |
| May 26 2017 |
6352 |
386.9 |
| May 26 2017 |
10169 |
418.98 |
| May 26 2017 |
8877 |
387.39 |
| May 19 2017 |
2445 |
348.77 |
| May 19 2017 |
6506 |
386.9 |
| May 19 2017 |
11636 |
432.15 |
| May 19 2017 |
8989 |
387.39 |
| May 12 2017 |
2478 |
348.77 |
| May 12 2017 |
6546 |
386.9 |
| May 12 2017 |
11803 |
432.15 |
| May 12 2017 |
9086 |
387.39 |
| May 05 2017 |
2599 |
348.77 |
| May 05 2017 |
6609 |
386.9 |
| May 05 2017 |
11806 |
432.15 |
| May 05 2017 |
9060 |
386.62 |
| Apr 28 2017 |
2601 |
348.77 |
| Apr 28 2017 |
4944 |
367.99 |
| Apr 28 2017 |
11594 |
432.15 |
| Apr 28 2017 |
7702 |
375.74 |
| Apr 21 2017 |
2628 |
348.77 |
| Apr 21 2017 |
5022 |
367.99 |
| Apr 21 2017 |
11803 |
432.15 |
| Apr 21 2017 |
7764 |
375.74 |
| Apr 14 2017 |
2723 |
348.77 |
| Apr 14 2017 |
5068 |
367.99 |
| Apr 14 2017 |
11875 |
432.15 |
| Apr 14 2017 |
7803 |
375.74 |
| Apr 07 2017 |
2717 |
348.77 |
| Apr 07 2017 |
5639 |
375.28 |
| Apr 07 2017 |
11973 |
432.15 |
| Apr 07 2017 |
8217 |
380.31 |
| Mar 31 2017 |
2790 |
348.77 |
| Mar 31 2017 |
5671 |
374.84 |
| Mar 31 2017 |
12261 |
432.15 |
| Mar 31 2017 |
8388 |
380.31 |
| Mar 24 2017 |
2719 |
348.77 |
| Mar 24 2017 |
5743 |
376.87 |
| Mar 24 2017 |
12126 |
432.15 |
| Mar 24 2017 |
6594 |
365.03 |
| Mar 17 2017 |
2735 |
348.77 |
| Mar 17 2017 |
5829 |
376.87 |
| Mar 17 2017 |
12237 |
432.15 |
| Mar 17 2017 |
6625 |
365.03 |
| Mar 10 2017 |
2728 |
348.77 |
| Mar 10 2017 |
5843 |
376.87 |
| Mar 10 2017 |
12382 |
432.15 |
| Mar 10 2017 |
6682 |
365.03 |
| Mar 03 2017 |
2735 |
348.77 |
| Mar 03 2017 |
5850 |
376.87 |
| Mar 03 2017 |
12300 |
432.15 |
| Mar 03 2017 |
6691 |
365.03 |
| Feb 24 2017 |
2765 |
348.77 |
| Feb 24 2017 |
5905 |
376.87 |
| Feb 24 2017 |
12250 |
432.15 |
| Feb 24 2017 |
6729 |
365.03 |
| Feb 17 2017 |
2708 |
348.77 |
| Feb 17 2017 |
5950 |
376.87 |
| Feb 17 2017 |
12091 |
432.15 |
| Feb 17 2017 |
6774 |
365.03 |
| Feb 10 2017 |
2744 |
348.77 |
| Feb 10 2017 |
6019 |
376.87 |
| Feb 10 2017 |
12134 |
432.15 |
| Feb 10 2017 |
6795 |
365.03 |
| Feb 03 2017 |
2745 |
348.77 |
| Feb 03 2017 |
6024 |
376.87 |
| Feb 03 2017 |
12131 |
432.15 |
| Feb 03 2017 |
6821 |
365.03 |
| Jan 27 2017 |
2743 |
348.77 |
| Jan 27 2017 |
6000 |
376.87 |
| Jan 27 2017 |
12152 |
432.15 |
| Jan 27 2017 |
6817 |
365.03 |
| Jan 20 2017 |
2742 |
348.77 |
| Jan 20 2017 |
6006 |
376.87 |
| Jan 20 2017 |
12124 |
432.15 |
| Jan 20 2017 |
6824 |
365.03 |
| Jan 13 2017 |
2742 |
348.77 |
| Jan 13 2017 |
6012 |
376.87 |
| Jan 13 2017 |
12133 |
432.15 |
| Jan 13 2017 |
6826 |
365.03 |
| Jan 06 2017 |
2742 |
348.77 |
| Jan 06 2017 |
6012 |
376.87 |
| Jan 06 2017 |
12142 |
432.15 |
| Jan 06 2017 |
6811 |
365.03 |
| Dec 30 2016 |
2750 |
348.77 |
| Dec 30 2016 |
6012 |
376.87 |
| Dec 30 2016 |
12145 |
432.15 |
| Dec 30 2016 |
6816 |
365.03 |
| Dec 23 2016 |
2750 |
348.77 |
| Dec 23 2016 |
6012 |
376.87 |
| Dec 23 2016 |
12145 |
432.15 |
| Dec 23 2016 |
6816 |
365.03 |
| Dec 16 2016 |
2750 |
348.77 |
| Dec 16 2016 |
6012 |
376.87 |
| Dec 16 2016 |
12141 |
432.15 |
| Dec 16 2016 |
6822 |
365.03 |
| Dec 09 2016 |
2750 |
348.77 |
| Dec 09 2016 |
6011 |
376.87 |
| Dec 09 2016 |
12145 |
432.15 |
| Dec 09 2016 |
6823 |
365.03 |
| Dec 02 2016 |
2750 |
348.77 |
| Dec 02 2016 |
6011 |
376.87 |
| Dec 02 2016 |
12145 |
432.15 |
| Dec 02 2016 |
6823 |
365.03 |
| Nov 25 2016 |
2744 |
348.77 |
| Nov 25 2016 |
6011 |
376.87 |
| Nov 25 2016 |
12141 |
432.15 |
| Nov 25 2016 |
6821 |
365.03 |
| Nov 18 2016 |
2744 |
348.77 |
| Nov 18 2016 |
6011 |
376.87 |
| Nov 18 2016 |
12141 |
432.15 |
| Nov 18 2016 |
6821 |
365.03 |
| Nov 11 2016 |
2744 |
348.77 |
| Nov 11 2016 |
6007 |
376.87 |
| Nov 11 2016 |
12141 |
432.15 |
| Nov 11 2016 |
6818 |
365.03 |
| Nov 04 2016 |
2744 |
348.77 |
| Nov 04 2016 |
6007 |
376.87 |
| Nov 04 2016 |
12141 |
432.15 |
| Nov 04 2016 |
6818 |
365.03 |
| Oct 28 2016 |
2740 |
348.77 |
| Oct 28 2016 |
6024 |
376.87 |
| Oct 28 2016 |
12142 |
432.15 |
| Oct 28 2016 |
6824 |
365.03 |
| Oct 21 2016 |
2740 |
348.77 |
| Oct 21 2016 |
6033 |
376.87 |
| Oct 21 2016 |
12143 |
432.15 |
| Oct 21 2016 |
6825 |
365.03 |
| Oct 14 2016 |
2746 |
348.77 |
| Oct 14 2016 |
6033 |
376.87 |
| Oct 14 2016 |
12108 |
432.15 |
| Oct 14 2016 |
6860 |
365.03 |
| Oct 07 2016 |
2747 |
348.77 |
| Oct 07 2016 |
6027 |
376.87 |
| Oct 07 2016 |
12124 |
432.15 |
| Oct 07 2016 |
6861 |
365.03 |
| Sep 30 2016 |
2780 |
348.77 |
| Sep 30 2016 |
6032 |
376.87 |
| Sep 30 2016 |
12146 |
432.15 |
| Sep 30 2016 |
6863 |
365.03 |
| Sep 23 2016 |
2776 |
348.77 |
| Sep 23 2016 |
5981 |
376.87 |
| Sep 23 2016 |
12149 |
432.15 |
| Sep 23 2016 |
6816 |
365.03 |
| Sep 16 2016 |
2773 |
348.77 |
| Sep 16 2016 |
5955 |
376.87 |
| Sep 16 2016 |
12209 |
432.15 |
| Sep 16 2016 |
6831 |
365.03 |
| Sep 09 2016 |
2863 |
348.77 |
| Sep 09 2016 |
6033 |
376.87 |
| Sep 09 2016 |
12293 |
432.15 |
| Sep 09 2016 |
6861 |
365.03 |
| Sep 02 2016 |
2927 |
348.77 |
| Sep 02 2016 |
6064 |
376.87 |
| Sep 02 2016 |
12457 |
432.15 |
| Sep 02 2016 |
6931 |
365.03 |
| Aug 26 2016 |
2868 |
348.77 |
| Aug 26 2016 |
5758 |
376.87 |
| Aug 26 2016 |
12507 |
432.15 |
| Aug 26 2016 |
6628 |
365.03 |
| Aug 19 2016 |
2924 |
348.77 |
| Aug 19 2016 |
5968 |
378.91 |
| Aug 19 2016 |
12546 |
432.15 |
| Aug 19 2016 |
8266 |
378.83 |
| Aug 12 2016 |
3299 |
348.77 |
| Aug 12 2016 |
5954 |
378.91 |
| Aug 12 2016 |
11400 |
420.24 |
| Aug 12 2016 |
7761 |
366.4 |
| Aug 05 2016 |
6002 |
378.91 |
| Aug 05 2016 |
11627 |
422.36 |
| Aug 05 2016 |
10431 |
387.14 |
| Jul 29 2016 |
5894 |
378.91 |
| Jul 29 2016 |
11657 |
422.36 |
| Jul 29 2016 |
10516 |
387.14 |
| Jul 22 2016 |
6011 |
378.91 |
| Jul 22 2016 |
11860 |
422.36 |
| Jul 22 2016 |
11269 |
391.49 |
| Jun 22 2016 |
5825 |
375.15 |
| Jun 22 2016 |
10916 |
410.93 |
| Jun 22 2016 |
9573 |
372.08 |
| Jun 15 2016 |
6131 |
377.49 |
| Jun 15 2016 |
10994 |
410.93 |
| Jun 15 2016 |
9507 |
370.66 |
| Jun 08 2016 |
7674 |
393.97 |
| Jun 08 2016 |
11066 |
410.93 |
| Jun 08 2016 |
10673 |
379.54 |
| Jun 01 2016 |
7749 |
393.97 |
| Jun 01 2016 |
11115 |
410.93 |
| Jun 01 2016 |
10897 |
379.54 |
| May 25 2016 |
7412 |
390.12 |
| May 25 2016 |
11097 |
410.93 |
| May 25 2016 |
10908 |
379.54 |
| May 18 2016 |
7465 |
390.12 |
| May 18 2016 |
10838 |
407.65 |
| May 18 2016 |
10274 |
374.13 |
| May 11 2016 |
7692 |
392.44 |
| May 11 2016 |
10784 |
407.65 |
| May 11 2016 |
10270 |
374.13 |
| May 04 2016 |
7672 |
392.44 |
| May 04 2016 |
10720 |
407.65 |
| May 04 2016 |
10224 |
374.13 |
| Apr 27 2016 |
7862 |
392.44 |
| Apr 27 2016 |
10951 |
407.65 |
| Apr 27 2016 |
10451 |
374.13 |
| Apr 20 2016 |
6643 |
409.37 |
| Apr 20 2016 |
7900 |
392.44 |
| Apr 20 2016 |
10995 |
407.65 |
| Apr 20 2016 |
10506 |
374.13 |
| Apr 13 2016 |
6708 |
409.37 |
| Apr 13 2016 |
8123 |
392.66 |
| Apr 13 2016 |
10905 |
407.65 |
| Apr 13 2016 |
10479 |
374.13 |
| Apr 06 2016 |
6823 |
409.37 |
| Apr 06 2016 |
8323 |
392.66 |
| Apr 06 2016 |
10938 |
407.65 |
| Apr 06 2016 |
10538 |
374.13 |
| Mar 30 2016 |
6639 |
409.37 |
| Mar 30 2016 |
8229 |
392.66 |
| Mar 30 2016 |
10809 |
407.65 |
| Mar 30 2016 |
10450 |
374.13 |
| Mar 23 2016 |
6878 |
409.37 |
| Mar 23 2016 |
8432 |
392.66 |
| Mar 23 2016 |
10842 |
407.65 |
| Mar 23 2016 |
10592 |
374.13 |
| Mar 16 2016 |
6855 |
409.37 |
| Mar 16 2016 |
8490 |
392.66 |
| Mar 16 2016 |
10735 |
407.65 |
| Mar 16 2016 |
10527 |
374.13 |
| Mar 09 2016 |
6910 |
409.37 |
| Mar 09 2016 |
8502 |
392.66 |
| Mar 09 2016 |
10711 |
407.65 |
| Mar 09 2016 |
10558 |
374.13 |
| Mar 02 2016 |
6939 |
409.37 |
| Mar 02 2016 |
8418 |
392.71 |
| Mar 02 2016 |
10665 |
407.65 |
| Mar 02 2016 |
10510 |
374.13 |
| Feb 24 2016 |
6915 |
409.37 |
| Feb 24 2016 |
8445 |
392.73 |
| Feb 24 2016 |
10619 |
407.65 |
| Feb 24 2016 |
10476 |
374.13 |
| Feb 17 2016 |
6981 |
409.37 |
| Feb 17 2016 |
8566 |
392.73 |
| Feb 17 2016 |
10684 |
407.65 |
| Feb 17 2016 |
10577 |
374.13 |
| Feb 10 2016 |
7023 |
409.37 |
| Feb 10 2016 |
8574 |
392.73 |
| Feb 10 2016 |
10713 |
407.65 |
| Feb 10 2016 |
10604 |
374.13 |
| Feb 03 2016 |
7022 |
409.37 |
| Feb 03 2016 |
8620 |
392.73 |
| Feb 03 2016 |
10717 |
407.65 |
| Feb 03 2016 |
10633 |
374.13 |
| Jan 27 2016 |
7022 |
409.37 |
| Jan 27 2016 |
8632 |
392.73 |
| Jan 27 2016 |
10698 |
407.65 |
| Jan 27 2016 |
10655 |
374.13 |
| Jan 20 2016 |
7027 |
409.37 |
| Jan 20 2016 |
8633 |
392.73 |
| Jan 20 2016 |
10731 |
407.65 |
| Jan 20 2016 |
10668 |
374.13 |
| Jan 13 2016 |
7027 |
409.37 |
| Jan 13 2016 |
8632 |
392.73 |
| Jan 13 2016 |
10747 |
407.65 |
| Jan 13 2016 |
10675 |
374.13 |
| Jan 06 2016 |
7027 |
409.37 |
| Jan 06 2016 |
8632 |
392.73 |
| Jan 06 2016 |
10752 |
407.65 |
| Jan 06 2016 |
10680 |
374.13 |
| Dec 30 2015 |
7028 |
409.37 |
| Dec 30 2015 |
8632 |
392.73 |
| Dec 30 2015 |
10752 |
407.65 |
| Dec 30 2015 |
10680 |
374.13 |
| Dec 23 2015 |
7028 |
409.37 |
| Dec 23 2015 |
8632 |
392.73 |
| Dec 23 2015 |
10751 |
407.65 |
| Dec 23 2015 |
10681 |
374.13 |
| Dec 16 2015 |
7028 |
409.37 |
| Dec 16 2015 |
8632 |
392.73 |
| Dec 16 2015 |
10751 |
407.65 |
| Dec 16 2015 |
10681 |
374.13 |
| Dec 09 2015 |
7028 |
409.37 |
| Dec 09 2015 |
8632 |
392.73 |
| Dec 09 2015 |
10760 |
407.65 |
| Dec 09 2015 |
10683 |
374.13 |
| Dec 02 2015 |
7028 |
409.37 |
| Dec 02 2015 |
8633 |
392.73 |
| Dec 02 2015 |
10761 |
407.65 |
| Dec 02 2015 |
10684 |
374.13 |
| Nov 25 2015 |
7028 |
409.37 |
| Nov 25 2015 |
8633 |
392.73 |
| Nov 25 2015 |
10761 |
407.65 |
| Nov 25 2015 |
10685 |
374.13 |
| Nov 18 2015 |
7028 |
409.37 |
| Nov 18 2015 |
8633 |
392.73 |
| Nov 18 2015 |
10761 |
407.65 |
| Nov 18 2015 |
10685 |
374.13 |
| Nov 11 2015 |
7028 |
409.37 |
| Nov 11 2015 |
8624 |
392.73 |
| Nov 11 2015 |
10761 |
407.65 |
| Nov 11 2015 |
10686 |
374.13 |
| Nov 04 2015 |
7028 |
409.37 |
| Nov 04 2015 |
8624 |
392.73 |
| Nov 04 2015 |
10761 |
407.65 |
| Nov 04 2015 |
10686 |
374.13 |
| Oct 28 2015 |
7017 |
409.37 |
| Oct 28 2015 |
8625 |
392.73 |
| Oct 28 2015 |
10747 |
407.65 |
| Oct 28 2015 |
10672 |
374.13 |
| Oct 21 2015 |
6996 |
409.37 |
| Oct 21 2015 |
8593 |
392.73 |
| Oct 21 2015 |
10761 |
407.65 |
| Oct 21 2015 |
10669 |
374.13 |
| Oct 14 2015 |
6996 |
409.37 |
| Oct 14 2015 |
8596 |
392.73 |
| Oct 14 2015 |
10769 |
407.65 |
| Oct 14 2015 |
10674 |
374.13 |
| Oct 07 2015 |
6997 |
409.37 |
| Oct 07 2015 |
8609 |
392.73 |
| Oct 07 2015 |
10752 |
407.65 |
| Oct 07 2015 |
10669 |
374.13 |
| Sep 30 2015 |
7010 |
409.37 |
| Sep 30 2015 |
8613 |
392.73 |
| Sep 30 2015 |
10755 |
407.65 |
| Sep 30 2015 |
10684 |
374.13 |
| Sep 23 2015 |
6999 |
409.37 |
| Sep 23 2015 |
8672 |
392.73 |
| Sep 23 2015 |
10750 |
407.65 |
| Sep 23 2015 |
10723 |
374.13 |
| Sep 16 2015 |
6979 |
409.37 |
| Sep 16 2015 |
8587 |
392.73 |
| Sep 16 2015 |
10749 |
407.65 |
| Sep 16 2015 |
10711 |
374.13 |
| Sep 09 2015 |
6935 |
409.37 |
| Sep 09 2015 |
8365 |
390.89 |
| Sep 09 2015 |
10758 |
407.65 |
| Sep 09 2015 |
10714 |
374.13 |
| Sep 02 2015 |
6845 |
409.37 |
| Sep 02 2015 |
8432 |
390.89 |
| Sep 02 2015 |
10686 |
407.65 |
| Sep 02 2015 |
10675 |
374.13 |
| Aug 26 2015 |
7027 |
409.37 |
| Aug 26 2015 |
8551 |
390.89 |
| Aug 26 2015 |
10858 |
407.65 |
| Aug 26 2015 |
10822 |
374.13 |
| Aug 19 2015 |
6969 |
409.37 |
| Aug 19 2015 |
10126 |
404.23 |
| Aug 19 2015 |
10879 |
407.65 |
| Aug 19 2015 |
12167 |
383.55 |
| Aug 12 2015 |
7019 |
409.37 |
| Aug 12 2015 |
10123 |
404.23 |
| Aug 12 2015 |
12174 |
419.32 |
| Aug 12 2015 |
13172 |
390.15 |
| Aug 05 2015 |
7575 |
420.16 |
| Aug 05 2015 |
10205 |
404.23 |
| Aug 05 2015 |
12150 |
419.32 |
| Aug 05 2015 |
13181 |
390.15 |
| Jul 29 2015 |
7514 |
420.16 |
| Jul 29 2015 |
10246 |
404.23 |
| Jul 29 2015 |
12306 |
419.32 |
| Jul 29 2015 |
13382 |
390.15 |
| Jul 22 2015 |
7581 |
420.16 |
| Jul 22 2015 |
10248 |
404.23 |
| Jul 22 2015 |
12287 |
419.32 |
| Jul 22 2015 |
13384 |
390.15 |
| Jul 15 2015 |
7744 |
420.16 |
| Jul 15 2015 |
10402 |
403.49 |
| Jul 15 2015 |
12383 |
419.32 |
| Jul 15 2015 |
13410 |
389.41 |
| Jul 08 2015 |
7810 |
420.16 |
| Jul 08 2015 |
11997 |
417.27 |
| Jul 08 2015 |
12407 |
419.32 |
| Jul 08 2015 |
14246 |
394.43 |
| Jul 01 2015 |
7888 |
420.16 |
| Jul 01 2015 |
12059 |
417.27 |
| Jul 01 2015 |
16405 |
457.55 |
| Jul 01 2015 |
15157 |
400.26 |
| Jun 24 2015 |
7867 |
420.16 |
| Jun 24 2015 |
12068 |
417.27 |
| Jun 24 2015 |
16469 |
457.55 |
| Jun 24 2015 |
15223 |
400.26 |
| Jun 17 2015 |
7815 |
420.16 |
| Jun 17 2015 |
12050 |
417.27 |
| Jun 17 2015 |
16501 |
457.55 |
| Jun 17 2015 |
15302 |
400.26 |
| Jun 10 2015 |
7842 |
420.16 |
| Jun 10 2015 |
12124 |
417.27 |
| Jun 10 2015 |
16509 |
457.55 |
| Jun 10 2015 |
15277 |
400.26 |
| Jun 03 2015 |
7790 |
420.16 |
| Jun 03 2015 |
14390 |
434.87 |
| Jun 03 2015 |
16454 |
457.55 |
| Jun 03 2015 |
16034 |
404.17 |
| May 27 2015 |
7689 |
420.16 |
| May 27 2015 |
14251 |
434.87 |
| May 27 2015 |
19980 |
495.12 |
| May 27 2015 |
16501 |
408.29 |
| May 20 2015 |
7674 |
420.16 |
| May 20 2015 |
10967 |
405.77 |
| May 20 2015 |
20039 |
495.12 |
| May 20 2015 |
16561 |
408.29 |
| May 13 2015 |
7697 |
420.16 |
| May 13 2015 |
11072 |
405.77 |
| May 13 2015 |
19917 |
495.12 |
| May 13 2015 |
16639 |
408.29 |
| May 06 2015 |
7517 |
425.56 |
| May 06 2015 |
13607 |
428.82 |
| May 06 2015 |
19525 |
495.12 |
| May 06 2015 |
15361 |
401.61 |
| Apr 29 2015 |
7786 |
425.56 |
| Apr 29 2015 |
13793 |
428.82 |
| Apr 29 2015 |
15776 |
453.05 |
| Apr 29 2015 |
14377 |
393.2 |
| Apr 22 2015 |
8171 |
430.28 |
| Apr 22 2015 |
13269 |
424.35 |
| Apr 22 2015 |
18072 |
476.53 |
| Apr 22 2015 |
14457 |
393.2 |
| Apr 15 2015 |
8077 |
430.28 |
| Apr 15 2015 |
13512 |
427.54 |
| Apr 15 2015 |
17941 |
476.53 |
| Apr 15 2015 |
15399 |
400.02 |
| Apr 08 2015 |
8093 |
430.28 |
| Apr 08 2015 |
13510 |
427.54 |
| Apr 08 2015 |
18187 |
476.53 |
| Apr 08 2015 |
15447 |
400.02 |
| Apr 01 2015 |
8053 |
430.28 |
| Apr 01 2015 |
12916 |
421.39 |
| Apr 01 2015 |
18359 |
476.53 |
| Apr 01 2015 |
15738 |
400.02 |
| Mar 25 2015 |
7975 |
430.28 |
| Mar 25 2015 |
12493 |
421.39 |
| Mar 25 2015 |
18177 |
476.53 |
| Mar 25 2015 |
15284 |
400.02 |
| Mar 18 2015 |
7625 |
430.28 |
| Mar 18 2015 |
12145 |
421.39 |
| Mar 18 2015 |
17752 |
476.53 |
| Mar 18 2015 |
14987 |
400.02 |
| Mar 11 2015 |
7922 |
430.28 |
| Mar 11 2015 |
12391 |
421.39 |
| Mar 11 2015 |
17934 |
476.53 |
| Mar 11 2015 |
15456 |
400.02 |
| Mar 04 2015 |
8046 |
430.28 |
| Mar 04 2015 |
12580 |
421.39 |
| Mar 04 2015 |
18193 |
476.53 |
| Mar 04 2015 |
15620 |
400.02 |
| Feb 25 2015 |
7969 |
430.28 |
| Feb 25 2015 |
12594 |
421.39 |
| Feb 25 2015 |
18063 |
476.53 |
| Feb 25 2015 |
15646 |
400.02 |
| Feb 18 2015 |
8021 |
430.28 |
| Feb 18 2015 |
12671 |
421.39 |
| Feb 18 2015 |
18161 |
476.53 |
| Feb 18 2015 |
15717 |
400.02 |
| Feb 11 2015 |
8075 |
430.28 |
| Feb 11 2015 |
12690 |
421.39 |
| Feb 11 2015 |
18238 |
476.53 |
| Feb 11 2015 |
15739 |
400.02 |
| Feb 04 2015 |
8086 |
430.28 |
| Feb 04 2015 |
12736 |
421.39 |
| Feb 04 2015 |
18220 |
476.53 |
| Feb 04 2015 |
15759 |
400.02 |
| Jan 28 2015 |
8086 |
430.28 |
| Jan 28 2015 |
12719 |
421.39 |
| Jan 28 2015 |
18269 |
476.53 |
| Jan 28 2015 |
15763 |
400.02 |
| Jan 21 2015 |
8095 |
430.28 |
| Jan 21 2015 |
12728 |
421.39 |
| Jan 21 2015 |
18244 |
476.53 |
| Jan 21 2015 |
15781 |
400.02 |
| Jan 14 2015 |
8095 |
430.28 |
| Jan 14 2015 |
12750 |
421.39 |
| Jan 14 2015 |
18229 |
476.53 |
| Jan 14 2015 |
15800 |
400.02 |
| Jan 07 2015 |
8095 |
430.28 |
| Jan 07 2015 |
12750 |
421.39 |
| Jan 07 2015 |
18205 |
476.53 |
| Jan 07 2015 |
15777 |
400.02 |
| Dec 31 2014 |
8118 |
430.28 |
| Dec 31 2014 |
12750 |
421.39 |
| Dec 31 2014 |
18206 |
476.53 |
| Dec 31 2014 |
15784 |
400.02 |
| Dec 24 2014 |
8118 |
430.28 |
| Dec 24 2014 |
12750 |
421.39 |
| Dec 24 2014 |
18206 |
476.53 |
| Dec 24 2014 |
15784 |
400.02 |
| Dec 17 2014 |
8118 |
430.28 |
| Dec 17 2014 |
12750 |
421.39 |
| Dec 17 2014 |
18187 |
476.53 |
| Dec 17 2014 |
15777 |
400.02 |
| Dec 10 2014 |
8118 |
430.28 |
| Dec 10 2014 |
12750 |
421.39 |
| Dec 10 2014 |
18188 |
476.53 |
| Dec 10 2014 |
15777 |
400.02 |
| Dec 03 2014 |
8119 |
430.28 |
| Dec 03 2014 |
12750 |
421.39 |
| Dec 03 2014 |
18188 |
476.53 |
| Dec 03 2014 |
15778 |
400.02 |
| Nov 26 2014 |
8119 |
430.28 |
| Nov 26 2014 |
12750 |
421.39 |
| Nov 26 2014 |
18188 |
476.53 |
| Nov 26 2014 |
15778 |
400.02 |
| Nov 19 2014 |
8118 |
430.28 |
| Nov 19 2014 |
12750 |
421.39 |
| Nov 19 2014 |
18188 |
476.53 |
| Nov 19 2014 |
15779 |
400.02 |
| Nov 12 2014 |
8118 |
430.28 |
| Nov 12 2014 |
12750 |
421.39 |
| Nov 12 2014 |
18187 |
476.53 |
| Nov 12 2014 |
15779 |
400.02 |
| Nov 05 2014 |
8118 |
430.28 |
| Nov 05 2014 |
12750 |
421.39 |
| Nov 05 2014 |
18187 |
476.53 |
| Nov 05 2014 |
15779 |
400.02 |
| Oct 29 2014 |
8118 |
430.28 |
| Oct 29 2014 |
12746 |
421.39 |
| Oct 29 2014 |
18187 |
476.53 |
| Oct 29 2014 |
15777 |
400.02 |
| Oct 22 2014 |
8107 |
430.28 |
| Oct 22 2014 |
12731 |
421.39 |
| Oct 22 2014 |
18117 |
476.53 |
| Oct 22 2014 |
15794 |
400.02 |
| Oct 15 2014 |
8101 |
430.28 |
| Oct 15 2014 |
12673 |
421.39 |
| Oct 15 2014 |
18099 |
476.53 |
| Oct 15 2014 |
15756 |
400.02 |
| Oct 08 2014 |
8092 |
430.28 |
| Oct 08 2014 |
12670 |
421.39 |
| Oct 08 2014 |
18074 |
476.53 |
| Oct 08 2014 |
15733 |
400.02 |
| Oct 01 2014 |
8099 |
430.28 |
| Oct 01 2014 |
12679 |
421.39 |
| Oct 01 2014 |
18113 |
476.53 |
| Oct 01 2014 |
15751 |
400.02 |
| Sep 24 2014 |
8071 |
430.28 |
| Sep 24 2014 |
12750 |
421.39 |
| Sep 24 2014 |
18016 |
476.53 |
| Sep 24 2014 |
15749 |
400.02 |
| Sep 17 2014 |
8036 |
430.28 |
| Sep 17 2014 |
12332 |
418.27 |
| Sep 17 2014 |
18087 |
476.53 |
| Sep 17 2014 |
15259 |
396.89 |
| Sep 10 2014 |
8046 |
430.28 |
| Sep 10 2014 |
15224 |
443.79 |
| Sep 10 2014 |
17918 |
476.53 |
| Sep 10 2014 |
16910 |
408.7 |
| Sep 03 2014 |
8062 |
430.28 |
| Sep 03 2014 |
15254 |
443.79 |
| Sep 03 2014 |
17902 |
476.53 |
| Sep 03 2014 |
16960 |
408.7 |
| Aug 27 2014 |
7923 |
430.28 |
| Aug 27 2014 |
15148 |
443.79 |
| Aug 27 2014 |
18025 |
476.53 |
| Aug 27 2014 |
16984 |
408.7 |
| Aug 20 2014 |
7891 |
430.28 |
| Aug 20 2014 |
15152 |
443.79 |
| Aug 20 2014 |
17935 |
476.53 |
| Aug 20 2014 |
16136 |
402.42 |
| Aug 13 2014 |
8369 |
439.74 |
| Aug 13 2014 |
15104 |
443.79 |
| Aug 13 2014 |
18006 |
476.53 |
| Aug 13 2014 |
17830 |
414.09 |
| Aug 06 2014 |
8307 |
439.74 |
| Aug 06 2014 |
15274 |
443.79 |
| Aug 06 2014 |
18084 |
476.53 |
| Aug 06 2014 |
17897 |
414.09 |
| Jul 30 2014 |
8427 |
439.74 |
| Jul 30 2014 |
15307 |
443.79 |
| Jul 30 2014 |
18121 |
476.53 |
| Jul 30 2014 |
18022 |
414.09 |
| Jul 23 2014 |
8231 |
439.74 |
| Jul 23 2014 |
15185 |
443.79 |
| Jul 23 2014 |
17981 |
477.47 |
| Jul 23 2014 |
17951 |
414.09 |
| Jul 16 2014 |
8333 |
439.74 |
| Jul 16 2014 |
15354 |
443.79 |
| Jul 16 2014 |
17941 |
477.47 |
| Jul 16 2014 |
17960 |
414.09 |
| Jul 09 2014 |
8164 |
439.74 |
| Jul 09 2014 |
15457 |
443.79 |
| Jul 09 2014 |
17167 |
467.23 |
| Jul 09 2014 |
17929 |
414.09 |
| Jul 02 2014 |
8379 |
439.74 |
| Jul 02 2014 |
15522 |
443.79 |
| Jul 02 2014 |
17344 |
467.23 |
| Jul 02 2014 |
18104 |
414.09 |
| Jun 25 2014 |
8202 |
439.74 |
| Jun 25 2014 |
15619 |
443.79 |
| Jun 25 2014 |
17483 |
467.23 |
| Jun 25 2014 |
18132 |
414.09 |
| Jun 18 2014 |
8152 |
439.74 |
| Jun 18 2014 |
15672 |
443.79 |
| Jun 18 2014 |
17617 |
467.23 |
| Jun 18 2014 |
18136 |
414.09 |
| Jun 11 2014 |
8476 |
439.74 |
| Jun 11 2014 |
15599 |
443.79 |
| Jun 11 2014 |
17632 |
467.23 |
| Jun 11 2014 |
18307 |
414.09 |
| Jun 04 2014 |
8602 |
439.74 |
| Jun 04 2014 |
15690 |
443.79 |
| Jun 04 2014 |
17971 |
467.23 |
| Jun 04 2014 |
18465 |
414.09 |
| May 28 2014 |
8691 |
439.74 |
| May 28 2014 |
18295 |
469.32 |
| May 28 2014 |
17954 |
467.23 |
| May 28 2014 |
22348 |
440.55 |
| May 21 2014 |
8702 |
439.74 |
| May 21 2014 |
18347 |
469.32 |
| May 21 2014 |
18050 |
467.23 |
| May 21 2014 |
22467 |
440.55 |
| May 14 2014 |
8861 |
439.74 |
| May 14 2014 |
18454 |
469.32 |
| May 14 2014 |
18143 |
467.23 |
| May 14 2014 |
22564 |
440.55 |
| May 07 2014 |
8374 |
439.74 |
| May 07 2014 |
17972 |
469.32 |
| May 07 2014 |
22530 |
523.49 |
| May 07 2014 |
24259 |
453.87 |
| Apr 30 2014 |
18269 |
466.56 |
| Apr 30 2014 |
26797 |
466.56 |
| Apr 23 2014 |
18640 |
466.56 |
| Apr 23 2014 |
27124 |
466.56 |
| Apr 16 2014 |
20959 |
489.04 |
| Apr 16 2014 |
30169 |
489.04 |
| Apr 09 2014 |
24718 |
521.61 |
| Apr 09 2014 |
34873 |
521.61 |
