| Apr 30 2021 |
1644 |
608.93 |
| Apr 23 2021 |
1603 |
608.93 |
| Apr 16 2021 |
1523 |
608.93 |
| Apr 09 2021 |
1523 |
608.93 |
| Apr 02 2021 |
1523 |
608.93 |
| Mar 26 2021 |
1523 |
608.93 |
| Mar 19 2021 |
1339 |
608.93 |
| Mar 12 2021 |
1248 |
608.93 |
| Mar 05 2021 |
1604 |
608.93 |
| Feb 26 2021 |
1893 |
608.93 |
| Feb 19 2021 |
1926 |
608.93 |
| Feb 12 2021 |
2356 |
608.93 |
| Feb 05 2021 |
2584 |
608.93 |
| Jan 29 2021 |
2607 |
608.93 |
| Jan 22 2021 |
2624 |
608.93 |
| Jan 15 2021 |
2624 |
608.93 |
| Jan 08 2021 |
2624 |
608.93 |
| Jan 01 2021 |
2624 |
608.93 |
| Dec 25 2020 |
2624 |
608.93 |
| Dec 18 2020 |
2553 |
608.93 |
| Dec 11 2020 |
2553 |
608.93 |
| Dec 04 2020 |
2553 |
608.93 |
| Nov 27 2020 |
2553 |
608.93 |
| Nov 20 2020 |
2553 |
608.93 |
| Nov 13 2020 |
2553 |
608.93 |
| Nov 06 2020 |
2553 |
608.93 |
| Oct 30 2020 |
2521 |
608.93 |
| Oct 23 2020 |
2500 |
608.93 |
| Aug 16 2019 |
17004 |
543.04 |
| Aug 16 2019 |
24545 |
543.04 |
| Aug 09 2019 |
17085 |
543.04 |
| Aug 09 2019 |
24662 |
543.04 |
| Aug 02 2019 |
17230 |
543.04 |
| Aug 02 2019 |
24841 |
543.04 |
| Jul 26 2019 |
17323 |
543.04 |
| Jul 26 2019 |
24957 |
543.04 |
| Jul 19 2019 |
17400 |
543.04 |
| Jul 19 2019 |
25168 |
543.04 |
| Jul 12 2019 |
17545 |
543.04 |
| Jul 12 2019 |
25220 |
543.04 |
| Jul 05 2019 |
17990 |
543.04 |
| Jul 05 2019 |
25663 |
543.04 |
| Jun 28 2019 |
18196 |
543.04 |
| Jun 28 2019 |
25885 |
543.04 |
| Jun 21 2019 |
18174 |
543.04 |
| Jun 21 2019 |
25725 |
543.04 |
| Jun 14 2019 |
18346 |
543.04 |
| Jun 14 2019 |
25796 |
543.04 |
| Jun 07 2019 |
18574 |
543.04 |
| Jun 07 2019 |
26021 |
543.04 |
| May 31 2019 |
18467 |
543.04 |
| May 31 2019 |
25911 |
543.04 |
| May 24 2019 |
18441 |
543.04 |
| May 24 2019 |
25934 |
543.04 |
| May 17 2019 |
18506 |
543.04 |
| May 17 2019 |
25924 |
543.04 |
| May 10 2019 |
18511 |
543.04 |
| May 10 2019 |
25925 |
543.04 |
| May 03 2019 |
18552 |
543.04 |
| May 03 2019 |
26005 |
543.04 |
| Apr 26 2019 |
18524 |
543.04 |
| Apr 26 2019 |
25346 |
543.04 |
| Apr 19 2019 |
18689 |
543.04 |
| Apr 19 2019 |
25306 |
543.04 |
| Apr 18 2019 |
18718 |
543.04 |
| Apr 12 2019 |
18900 |
543.04 |
| Apr 12 2019 |
25403 |
543.04 |
| Apr 05 2019 |
18499 |
543.04 |
| Apr 05 2019 |
24736 |
543.04 |
| Mar 29 2019 |
18277 |
543.04 |
| Mar 29 2019 |
24503 |
543.04 |
| Mar 22 2019 |
17951 |
543.04 |
| Mar 22 2019 |
24126 |
543.04 |
| Mar 15 2019 |
17820 |
543.04 |
| Mar 15 2019 |
24052 |
543.04 |
| Mar 08 2019 |
17688 |
543.04 |
| Mar 08 2019 |
23728 |
543.04 |
| Mar 01 2019 |
17699 |
543.04 |
| Mar 01 2019 |
23835 |
543.04 |
| Feb 22 2019 |
17721 |
543.04 |
| Feb 22 2019 |
23918 |
543.04 |
| Feb 15 2019 |
17654 |
543.04 |
| Feb 15 2019 |
23670 |
543.04 |
| Feb 08 2019 |
17432 |
543.04 |
| Feb 08 2019 |
23432 |
543.04 |
| Feb 01 2019 |
17451 |
543.04 |
| Feb 01 2019 |
23426 |
543.04 |
| Jan 25 2019 |
17443 |
543.04 |
| Jan 25 2019 |
23464 |
543.04 |
| Jan 18 2019 |
17461 |
543.04 |
| Jan 18 2019 |
23496 |
543.04 |
| Jan 11 2019 |
17436 |
543.04 |
| Jan 11 2019 |
23474 |
543.04 |
| Jan 04 2019 |
17454 |
543.04 |
| Jan 04 2019 |
23486 |
543.04 |
| Dec 28 2018 |
17454 |
543.04 |
| Dec 28 2018 |
23486 |
543.04 |
| Dec 21 2018 |
17454 |
543.04 |
| Dec 21 2018 |
23486 |
543.04 |
| Dec 14 2018 |
17454 |
543.04 |
| Dec 14 2018 |
23486 |
543.04 |
| Dec 07 2018 |
17440 |
543.04 |
| Dec 07 2018 |
23475 |
543.04 |
| Nov 30 2018 |
17440 |
543.04 |
| Nov 30 2018 |
23475 |
543.04 |
| Nov 23 2018 |
17440 |
543.04 |
| Nov 23 2018 |
23475 |
543.04 |
| Nov 16 2018 |
17440 |
543.04 |
| Nov 16 2018 |
23475 |
543.04 |
| Nov 09 2018 |
17440 |
543.04 |
| Nov 09 2018 |
23476 |
543.04 |
| Nov 02 2018 |
17440 |
543.04 |
| Nov 02 2018 |
23439 |
543.04 |
| Oct 26 2018 |
17440 |
543.04 |
| Oct 26 2018 |
23430 |
543.04 |
| Oct 19 2018 |
17440 |
543.04 |
| Oct 19 2018 |
23462 |
543.04 |
| Oct 12 2018 |
17410 |
543.04 |
| Oct 12 2018 |
23400 |
543.04 |
| Oct 05 2018 |
17362 |
543.04 |
| Oct 05 2018 |
23523 |
543.04 |
| Sep 28 2018 |
17372 |
543.04 |
| Sep 28 2018 |
22971 |
543.04 |
| Sep 21 2018 |
17322 |
543.04 |
| Sep 21 2018 |
22922 |
543.04 |
| Sep 14 2018 |
17402 |
543.04 |
| Sep 14 2018 |
22993 |
543.04 |
| Sep 07 2018 |
17553 |
543.04 |
| Sep 07 2018 |
23435 |
543.04 |
| Aug 31 2018 |
17633 |
543.04 |
| Aug 31 2018 |
23515 |
543.04 |
| Aug 17 2018 |
17100 |
532.07 |
| Aug 17 2018 |
22841 |
532.07 |
| Aug 10 2018 |
17073 |
532.07 |
| Aug 10 2018 |
22945 |
532.07 |
| Aug 03 2018 |
17219 |
532.07 |
| Aug 03 2018 |
23121 |
532.07 |
| Jul 27 2018 |
17258 |
532.07 |
| Jul 27 2018 |
23219 |
532.07 |
| Jul 20 2018 |
17493 |
532.07 |
| Jul 20 2018 |
23511 |
532.07 |
| Jul 13 2018 |
17252 |
532.07 |
| Jul 13 2018 |
23297 |
532.07 |
| Jul 06 2018 |
17304 |
532.07 |
| Jul 06 2018 |
23131 |
532.07 |
| Jun 29 2018 |
17248 |
532.07 |
| Jun 29 2018 |
23080 |
532.07 |
| Jun 22 2018 |
17583 |
532.07 |
| Jun 22 2018 |
23443 |
532.07 |
| Jun 15 2018 |
17461 |
532.07 |
| Jun 15 2018 |
23469 |
532.07 |
| Jun 08 2018 |
17647 |
532.07 |
| Jun 08 2018 |
23659 |
532.07 |
| Jun 01 2018 |
17798 |
532.07 |
| Jun 01 2018 |
24021 |
532.07 |
| May 25 2018 |
17843 |
532.07 |
| May 25 2018 |
24216 |
532.07 |
| May 18 2018 |
17867 |
532.07 |
| May 18 2018 |
24319 |
532.07 |
| May 11 2018 |
9220 |
433.88 |
| May 11 2018 |
17797 |
532.07 |
| May 11 2018 |
21089 |
499.34 |
| May 04 2018 |
9400 |
433.88 |
| May 04 2018 |
17988 |
532.07 |
| May 04 2018 |
21286 |
499.34 |
| Apr 27 2018 |
9333 |
433.88 |
| Apr 27 2018 |
18070 |
532.07 |
| Apr 27 2018 |
21175 |
499.34 |
| Apr 20 2018 |
9307 |
433.88 |
| Apr 20 2018 |
18232 |
532.07 |
| Apr 20 2018 |
21330 |
499.34 |
| Apr 13 2018 |
9229 |
433.88 |
| Apr 13 2018 |
18200 |
532.07 |
| Apr 13 2018 |
21223 |
499.34 |
| Apr 06 2018 |
9421 |
433.88 |
| Apr 06 2018 |
18067 |
532.07 |
| Apr 06 2018 |
21314 |
499.34 |
| Mar 30 2018 |
9665 |
433.88 |
| Mar 30 2018 |
18211 |
532.07 |
| Mar 30 2018 |
21620 |
499.34 |
| Mar 23 2018 |
9807 |
433.88 |
| Mar 23 2018 |
18218 |
532.07 |
| Mar 23 2018 |
21819 |
499.34 |
| Mar 16 2018 |
9712 |
433.88 |
| Mar 16 2018 |
18268 |
532.07 |
| Mar 16 2018 |
21799 |
499.34 |
| Mar 09 2018 |
9686 |
433.88 |
| Mar 09 2018 |
18127 |
532.07 |
| Mar 09 2018 |
21765 |
499.34 |
| Mar 02 2018 |
9733 |
433.88 |
| Mar 02 2018 |
18315 |
532.07 |
| Mar 02 2018 |
22026 |
499.34 |
| Feb 23 2018 |
9844 |
433.88 |
| Feb 23 2018 |
18501 |
532.07 |
| Feb 23 2018 |
22196 |
499.34 |
| Feb 16 2018 |
9863 |
433.88 |
| Feb 16 2018 |
18434 |
532.07 |
| Feb 16 2018 |
22168 |
499.34 |
| Feb 09 2018 |
9778 |
433.88 |
| Feb 09 2018 |
18456 |
532.07 |
| Feb 09 2018 |
21935 |
499.34 |
| Feb 02 2018 |
9764 |
433.88 |
| Feb 02 2018 |
18419 |
532.07 |
| Feb 02 2018 |
21832 |
499.34 |
| Jan 26 2018 |
9817 |
433.88 |
| Jan 26 2018 |
18453 |
532.07 |
| Jan 26 2018 |
21888 |
499.34 |
| Jan 19 2018 |
9826 |
433.88 |
| Jan 19 2018 |
18459 |
532.07 |
| Jan 19 2018 |
21891 |
499.34 |
| Jan 12 2018 |
9842 |
433.88 |
| Jan 12 2018 |
18444 |
532.07 |
| Jan 12 2018 |
21889 |
499.34 |
| Jan 05 2018 |
9842 |
433.88 |
| Jan 05 2018 |
18477 |
532.07 |
| Jan 05 2018 |
21914 |
499.34 |
| Dec 29 2017 |
9842 |
433.88 |
| Dec 29 2017 |
18478 |
532.07 |
| Dec 29 2017 |
21914 |
499.34 |
| Dec 22 2017 |
9842 |
433.88 |
| Dec 22 2017 |
18480 |
532.07 |
| Dec 22 2017 |
21916 |
499.34 |
| Dec 15 2017 |
9842 |
433.88 |
| Dec 15 2017 |
18464 |
532.07 |
| Dec 15 2017 |
21907 |
499.34 |
| Dec 08 2017 |
9842 |
433.88 |
| Dec 08 2017 |
18464 |
532.07 |
| Dec 08 2017 |
21907 |
499.34 |
| Dec 01 2017 |
9842 |
433.88 |
| Dec 01 2017 |
18464 |
532.07 |
| Dec 01 2017 |
21907 |
499.34 |
| Nov 24 2017 |
9842 |
433.88 |
| Nov 24 2017 |
18464 |
532.07 |
| Nov 24 2017 |
21907 |
499.34 |
| Nov 17 2017 |
9842 |
433.88 |
| Nov 17 2017 |
18464 |
532.07 |
| Nov 17 2017 |
21908 |
499.34 |
| Nov 10 2017 |
9852 |
433.88 |
| Nov 10 2017 |
18464 |
532.07 |
| Nov 10 2017 |
21928 |
499.34 |
| Nov 03 2017 |
9852 |
433.88 |
| Nov 03 2017 |
18465 |
532.07 |
| Nov 03 2017 |
21929 |
499.34 |
| Oct 27 2017 |
9894 |
433.88 |
| Oct 27 2017 |
18465 |
532.07 |
| Oct 27 2017 |
21962 |
499.34 |
| Oct 20 2017 |
9828 |
433.88 |
| Oct 20 2017 |
18493 |
532.07 |
| Oct 20 2017 |
21909 |
499.34 |
| Oct 13 2017 |
9863 |
433.88 |
| Oct 13 2017 |
18493 |
532.07 |
| Oct 13 2017 |
21937 |
499.34 |
| Oct 06 2017 |
9862 |
433.88 |
| Oct 06 2017 |
18479 |
532.07 |
| Oct 06 2017 |
21939 |
499.34 |
| Sep 29 2017 |
9861 |
433.88 |
| Sep 29 2017 |
18506 |
532.07 |
| Sep 29 2017 |
21852 |
499.34 |
| Sep 22 2017 |
10011 |
433.88 |
| Sep 22 2017 |
18496 |
532.07 |
| Sep 22 2017 |
22069 |
499.34 |
| Sep 15 2017 |
10026 |
433.88 |
| Sep 15 2017 |
18590 |
532.07 |
| Sep 15 2017 |
22145 |
499.34 |
| Sep 08 2017 |
9972 |
433.88 |
| Sep 08 2017 |
18606 |
532.07 |
| Sep 08 2017 |
22250 |
499.34 |
| Sep 01 2017 |
9991 |
433.88 |
| Sep 01 2017 |
18876 |
532.07 |
| Sep 01 2017 |
22328 |
499.34 |
| Aug 25 2017 |
10357 |
433.88 |
| Aug 25 2017 |
18916 |
532.07 |
| Aug 25 2017 |
22707 |
499.34 |
| Aug 18 2017 |
10391 |
433.88 |
| Aug 18 2017 |
14239 |
433.88 |
| Aug 11 2017 |
10436 |
433.88 |
| Aug 11 2017 |
14285 |
433.88 |
| Aug 04 2017 |
10518 |
433.88 |
| Aug 04 2017 |
14471 |
433.88 |
| Jul 28 2017 |
10588 |
433.88 |
| Jul 28 2017 |
14577 |
433.88 |
| Jul 21 2017 |
10688 |
433.88 |
| Jul 21 2017 |
14711 |
433.88 |
| Jul 14 2017 |
10751 |
433.88 |
| Jul 14 2017 |
14783 |
433.88 |
| Jul 07 2017 |
10776 |
433.88 |
| Jul 07 2017 |
14827 |
433.88 |
| Jun 30 2017 |
10816 |
433.88 |
| Jun 30 2017 |
14883 |
433.88 |
| Jun 23 2017 |
10971 |
433.88 |
| Jun 23 2017 |
14999 |
433.88 |
| Jun 16 2017 |
10983 |
433.88 |
| Jun 16 2017 |
15005 |
433.88 |
| Jun 09 2017 |
10878 |
433.88 |
| Jun 09 2017 |
14870 |
433.88 |
| Jun 02 2017 |
11178 |
433.88 |
| Jun 02 2017 |
15735 |
473.77 |
| Jun 02 2017 |
17934 |
453.83 |
| May 26 2017 |
11248 |
433.88 |
| May 26 2017 |
15848 |
473.77 |
| May 26 2017 |
18003 |
453.83 |
| May 19 2017 |
11523 |
433.88 |
| May 19 2017 |
15870 |
473.77 |
| May 19 2017 |
18221 |
453.83 |
| May 12 2017 |
16060 |
473.77 |
| May 12 2017 |
21124 |
473.77 |
| May 05 2017 |
6508 |
385.7 |
| May 05 2017 |
16037 |
473.77 |
| May 05 2017 |
14871 |
429.74 |
| Apr 28 2017 |
6485 |
385.7 |
| Apr 28 2017 |
15786 |
473.77 |
| Apr 28 2017 |
14684 |
429.74 |
| Apr 21 2017 |
6269 |
433.13 |
| Apr 21 2017 |
9732 |
415.7 |
| Apr 21 2017 |
14127 |
454.74 |
| Apr 21 2017 |
15729 |
436.14 |
| Apr 14 2017 |
8781 |
487.47 |
| Apr 14 2017 |
9837 |
415.7 |
| Apr 14 2017 |
14172 |
454.74 |
| Apr 14 2017 |
15771 |
436.14 |
| Apr 07 2017 |
8803 |
487.47 |
| Apr 07 2017 |
9731 |
415.7 |
| Apr 07 2017 |
14283 |
454.74 |
| Apr 07 2017 |
15546 |
436.14 |
| Mar 31 2017 |
9131 |
487.47 |
| Mar 31 2017 |
9762 |
415.7 |
| Mar 31 2017 |
14612 |
454.74 |
| Mar 31 2017 |
15790 |
436.14 |
| Mar 24 2017 |
8890 |
487.47 |
| Mar 24 2017 |
9599 |
415.7 |
| Mar 24 2017 |
14486 |
454.74 |
| Mar 24 2017 |
15557 |
436.14 |
| Mar 17 2017 |
9041 |
487.47 |
| Mar 17 2017 |
9723 |
415.7 |
| Mar 17 2017 |
14575 |
454.74 |
| Mar 17 2017 |
15683 |
436.14 |
| Mar 10 2017 |
8908 |
487.47 |
| Mar 10 2017 |
9787 |
415.7 |
| Mar 10 2017 |
14708 |
454.74 |
| Mar 10 2017 |
15770 |
436.14 |
| Mar 03 2017 |
8944 |
487.47 |
| Mar 03 2017 |
9701 |
415.7 |
| Mar 03 2017 |
14611 |
454.74 |
| Mar 03 2017 |
15695 |
436.14 |
| Feb 24 2017 |
9062 |
487.47 |
| Feb 24 2017 |
9786 |
415.7 |
| Feb 24 2017 |
14543 |
454.74 |
| Feb 24 2017 |
15734 |
436.14 |
| Feb 17 2017 |
8952 |
487.47 |
| Feb 17 2017 |
9816 |
415.7 |
| Feb 17 2017 |
14360 |
454.74 |
| Feb 17 2017 |
15785 |
436.14 |
| Feb 10 2017 |
9078 |
487.47 |
| Feb 10 2017 |
9945 |
415.7 |
| Feb 10 2017 |
14408 |
454.74 |
| Feb 10 2017 |
15884 |
436.14 |
| Feb 03 2017 |
9040 |
487.47 |
| Feb 03 2017 |
9926 |
415.7 |
| Feb 03 2017 |
14421 |
454.74 |
| Feb 03 2017 |
15848 |
436.14 |
| Jan 27 2017 |
9024 |
487.47 |
| Jan 27 2017 |
9898 |
415.7 |
| Jan 27 2017 |
14453 |
454.74 |
| Jan 27 2017 |
15861 |
436.14 |
| Jan 20 2017 |
9045 |
487.47 |
| Jan 20 2017 |
9878 |
415.7 |
| Jan 20 2017 |
14422 |
454.74 |
| Jan 20 2017 |
15818 |
436.14 |
| Jan 13 2017 |
9045 |
487.47 |
| Jan 13 2017 |
9868 |
415.7 |
| Jan 13 2017 |
14426 |
454.74 |
| Jan 13 2017 |
15800 |
436.14 |
| Jan 06 2017 |
9045 |
487.47 |
| Jan 06 2017 |
9868 |
415.7 |
| Jan 06 2017 |
14429 |
454.74 |
| Jan 06 2017 |
15809 |
436.14 |
| Dec 30 2016 |
9038 |
487.47 |
| Dec 30 2016 |
9868 |
415.7 |
| Dec 30 2016 |
14435 |
454.74 |
| Dec 30 2016 |
15811 |
436.14 |
| Dec 23 2016 |
9038 |
487.47 |
| Dec 23 2016 |
9868 |
415.7 |
| Dec 23 2016 |
14435 |
454.74 |
| Dec 23 2016 |
15811 |
436.14 |
| Dec 16 2016 |
9038 |
487.47 |
| Dec 16 2016 |
9868 |
415.7 |
| Dec 16 2016 |
14430 |
454.74 |
| Dec 16 2016 |
15805 |
436.14 |
| Dec 09 2016 |
9047 |
487.47 |
| Dec 09 2016 |
9865 |
415.7 |
| Dec 09 2016 |
14436 |
454.74 |
| Dec 09 2016 |
15805 |
436.14 |
| Dec 02 2016 |
9047 |
487.47 |
| Dec 02 2016 |
9865 |
415.7 |
| Dec 02 2016 |
14436 |
454.74 |
| Dec 02 2016 |
15806 |
436.14 |
| Nov 25 2016 |
9036 |
487.47 |
| Nov 25 2016 |
9865 |
415.7 |
| Nov 25 2016 |
14433 |
454.74 |
| Nov 25 2016 |
15802 |
436.14 |
| Nov 18 2016 |
9036 |
487.47 |
| Nov 18 2016 |
9865 |
415.7 |
| Nov 18 2016 |
14433 |
454.74 |
| Nov 18 2016 |
15802 |
436.14 |
| Nov 11 2016 |
9036 |
487.47 |
| Nov 11 2016 |
9857 |
415.7 |
| Nov 11 2016 |
14433 |
454.74 |
| Nov 11 2016 |
15800 |
436.14 |
| Nov 04 2016 |
9036 |
487.47 |
| Nov 04 2016 |
9857 |
415.7 |
| Nov 04 2016 |
14433 |
454.74 |
| Nov 04 2016 |
15800 |
436.14 |
| Oct 28 2016 |
9029 |
487.47 |
| Oct 28 2016 |
9873 |
415.7 |
| Oct 28 2016 |
14434 |
454.74 |
| Oct 28 2016 |
15818 |
436.14 |
| Oct 21 2016 |
9029 |
487.47 |
| Oct 21 2016 |
9883 |
415.7 |
| Oct 21 2016 |
14438 |
454.74 |
| Oct 21 2016 |
15833 |
436.14 |
| Oct 14 2016 |
9052 |
487.47 |
| Oct 14 2016 |
9883 |
415.7 |
| Oct 14 2016 |
14399 |
454.74 |
| Oct 14 2016 |
15823 |
436.14 |
| Oct 07 2016 |
9050 |
487.47 |
| Oct 07 2016 |
9883 |
415.7 |
| Oct 07 2016 |
14416 |
454.74 |
| Oct 07 2016 |
15830 |
436.14 |
| Sep 30 2016 |
9094 |
487.47 |
| Sep 30 2016 |
9893 |
415.7 |
| Sep 30 2016 |
14453 |
454.74 |
| Sep 30 2016 |
15847 |
436.14 |
| Sep 23 2016 |
9063 |
487.47 |
| Sep 23 2016 |
9792 |
415.7 |
| Sep 23 2016 |
14457 |
454.74 |
| Sep 23 2016 |
15736 |
436.14 |
| Sep 16 2016 |
9072 |
487.47 |
| Sep 16 2016 |
9759 |
415.7 |
| Sep 16 2016 |
14542 |
454.74 |
| Sep 16 2016 |
15756 |
436.14 |
| Sep 09 2016 |
9171 |
487.47 |
| Sep 09 2016 |
9871 |
415.7 |
| Sep 09 2016 |
14628 |
454.74 |
| Sep 09 2016 |
15840 |
436.14 |
| Sep 02 2016 |
9349 |
487.47 |
| Sep 02 2016 |
9913 |
415.7 |
| Sep 02 2016 |
14785 |
454.74 |
| Sep 02 2016 |
15998 |
436.14 |
| Aug 26 2016 |
9109 |
487.47 |
| Aug 26 2016 |
9624 |
415.7 |
| Aug 26 2016 |
14842 |
454.74 |
| Aug 26 2016 |
15768 |
436.14 |
| Aug 19 2016 |
9287 |
487.47 |
| Aug 19 2016 |
9644 |
415.7 |
| Aug 19 2016 |
14879 |
454.74 |
| Aug 19 2016 |
15796 |
436.14 |
| Aug 12 2016 |
9665 |
487.47 |
| Aug 12 2016 |
9636 |
415.7 |
| Aug 12 2016 |
15072 |
454.74 |
| Aug 12 2016 |
16043 |
428.01 |
| Aug 05 2016 |
9733 |
487.47 |
| Aug 05 2016 |
9672 |
415.7 |
| Aug 05 2016 |
15016 |
454.74 |
| Aug 05 2016 |
16152 |
428.01 |
| Jul 29 2016 |
9796 |
487.47 |
| Jul 29 2016 |
9541 |
415.7 |
| Jul 29 2016 |
15064 |
454.74 |
| Jul 29 2016 |
16285 |
428.01 |
| Jul 22 2016 |
9903 |
487.47 |
| Jul 22 2016 |
9666 |
415.7 |
| Jul 22 2016 |
15282 |
454.74 |
| Jul 22 2016 |
16464 |
428.01 |
| Jun 22 2016 |
9813 |
487.47 |
| Jun 22 2016 |
9899 |
415.7 |
| Jun 22 2016 |
15600 |
454.74 |
| Jun 22 2016 |
17476 |
428.01 |
| Jun 15 2016 |
10153 |
487.47 |
| Jun 15 2016 |
10021 |
415.7 |
| Jun 15 2016 |
15639 |
454.74 |
| Jun 15 2016 |
17678 |
428.01 |
| Jun 08 2016 |
10285 |
487.47 |
| Jun 08 2016 |
10037 |
415.7 |
| Jun 08 2016 |
13752 |
435.71 |
| Jun 08 2016 |
17722 |
428.01 |
| Jun 01 2016 |
10449 |
487.47 |
| Jun 01 2016 |
10118 |
415.7 |
| Jun 01 2016 |
21915 |
520.92 |
| Jun 01 2016 |
17986 |
428.01 |
| May 25 2016 |
10348 |
487.47 |
| May 25 2016 |
10138 |
415.7 |
| May 25 2016 |
21812 |
520.92 |
| May 25 2016 |
17893 |
428.01 |
| May 18 2016 |
10429 |
487.47 |
| May 18 2016 |
10224 |
415.7 |
| May 18 2016 |
21997 |
520.92 |
| May 18 2016 |
18030 |
428.01 |
| May 11 2016 |
10333 |
487.47 |
| May 11 2016 |
10238 |
415.7 |
| May 11 2016 |
20461 |
503.53 |
| May 11 2016 |
18011 |
428.01 |
| May 04 2016 |
10322 |
487.47 |
| May 04 2016 |
13421 |
445.69 |
| May 04 2016 |
20338 |
503.53 |
| May 04 2016 |
20468 |
444.62 |
| Apr 27 2016 |
7889 |
433.13 |
| Apr 27 2016 |
13672 |
445.69 |
| Apr 27 2016 |
23367 |
537.45 |
| Apr 27 2016 |
25967 |
478.7 |
| Apr 20 2016 |
23371 |
537.45 |
| Apr 20 2016 |
33335 |
537.45 |
| Apr 13 2016 |
22849 |
538.27 |
| Apr 13 2016 |
23182 |
537.45 |
| Apr 13 2016 |
33314 |
537.72 |
| Apr 06 2016 |
23422 |
538.27 |
| Apr 06 2016 |
23348 |
537.45 |
| Apr 06 2016 |
33736 |
537.72 |
| Mar 30 2016 |
23227 |
538.27 |
| Mar 30 2016 |
23222 |
537.45 |
| Mar 30 2016 |
33542 |
537.72 |
| Mar 23 2016 |
18474 |
483.3 |
| Mar 23 2016 |
23148 |
537.45 |
| Mar 23 2016 |
30339 |
510.37 |
| Mar 16 2016 |
18665 |
483.3 |
| Mar 16 2016 |
23141 |
537.45 |
| Mar 16 2016 |
30370 |
510.37 |
| Mar 09 2016 |
18784 |
483.3 |
| Mar 09 2016 |
23004 |
537.45 |
| Mar 09 2016 |
30426 |
510.37 |
| Mar 02 2016 |
18474 |
483.3 |
| Mar 02 2016 |
22946 |
537.45 |
| Mar 02 2016 |
30115 |
510.37 |
| Feb 24 2016 |
18436 |
483.3 |
| Feb 24 2016 |
22842 |
537.45 |
| Feb 24 2016 |
29969 |
510.37 |
| Feb 17 2016 |
18657 |
483.3 |
| Feb 17 2016 |
22960 |
537.45 |
| Feb 17 2016 |
30255 |
510.37 |
| Feb 10 2016 |
18557 |
483.3 |
| Feb 10 2016 |
22875 |
537.45 |
| Feb 10 2016 |
30166 |
510.37 |
| Feb 03 2016 |
18530 |
483.3 |
| Feb 03 2016 |
22863 |
537.45 |
| Feb 03 2016 |
30130 |
510.37 |
| Jan 27 2016 |
18586 |
483.3 |
| Jan 27 2016 |
22770 |
537.45 |
| Jan 27 2016 |
30083 |
510.37 |
| Jan 20 2016 |
18577 |
483.3 |
| Jan 20 2016 |
22827 |
537.45 |
| Jan 20 2016 |
30075 |
510.37 |
| Jan 13 2016 |
18595 |
483.3 |
| Jan 13 2016 |
22882 |
537.45 |
| Jan 13 2016 |
30123 |
510.37 |
| Jan 06 2016 |
18595 |
483.3 |
| Jan 06 2016 |
22895 |
537.45 |
| Jan 06 2016 |
30139 |
510.37 |
| Dec 30 2015 |
18595 |
483.3 |
| Dec 30 2015 |
22879 |
537.45 |
| Dec 30 2015 |
30127 |
510.37 |
| Dec 23 2015 |
18593 |
483.3 |
| Dec 23 2015 |
22878 |
537.45 |
| Dec 23 2015 |
30126 |
510.37 |
| Dec 16 2015 |
18593 |
483.3 |
| Dec 16 2015 |
22878 |
537.45 |
| Dec 16 2015 |
30126 |
510.37 |
| Dec 09 2015 |
18594 |
483.3 |
| Dec 09 2015 |
22888 |
537.45 |
| Dec 09 2015 |
30131 |
510.37 |
| Dec 02 2015 |
18595 |
483.3 |
| Dec 02 2015 |
22890 |
537.45 |
| Dec 02 2015 |
30133 |
510.37 |
| Nov 25 2015 |
18595 |
483.3 |
| Nov 25 2015 |
22891 |
537.45 |
| Nov 25 2015 |
30135 |
510.37 |
| Nov 18 2015 |
18594 |
483.3 |
| Nov 18 2015 |
22891 |
537.45 |
| Nov 18 2015 |
30134 |
510.37 |
| Nov 11 2015 |
18565 |
483.3 |
| Nov 11 2015 |
22891 |
537.45 |
| Nov 11 2015 |
30116 |
510.37 |
| Nov 04 2015 |
18565 |
483.3 |
| Nov 04 2015 |
22891 |
537.45 |
| Nov 04 2015 |
30116 |
510.37 |
| Oct 28 2015 |
18567 |
483.3 |
| Oct 28 2015 |
22853 |
537.45 |
| Oct 28 2015 |
30069 |
510.37 |
| Oct 21 2015 |
18504 |
483.3 |
| Oct 21 2015 |
22880 |
537.45 |
| Oct 21 2015 |
30036 |
510.37 |
| Oct 14 2015 |
18493 |
483.3 |
| Oct 14 2015 |
22830 |
537.45 |
| Oct 14 2015 |
29998 |
510.37 |
| Oct 07 2015 |
18528 |
483.3 |
| Oct 07 2015 |
22753 |
537.45 |
| Oct 07 2015 |
30006 |
510.37 |
| Sep 30 2015 |
18542 |
483.3 |
| Sep 30 2015 |
22749 |
537.45 |
| Sep 30 2015 |
30026 |
510.37 |
| Sep 23 2015 |
18650 |
483.3 |
| Sep 23 2015 |
22720 |
537.45 |
| Sep 23 2015 |
30053 |
510.37 |
| Sep 16 2015 |
18467 |
483.3 |
| Sep 16 2015 |
22684 |
537.45 |
| Sep 16 2015 |
29908 |
510.37 |
| Sep 09 2015 |
18424 |
483.3 |
| Sep 09 2015 |
22638 |
537.45 |
| Sep 09 2015 |
29829 |
510.37 |
| Sep 02 2015 |
18508 |
483.3 |
| Sep 02 2015 |
22413 |
537.45 |
| Sep 02 2015 |
29770 |
510.37 |
| Aug 26 2015 |
18679 |
483.3 |
| Aug 26 2015 |
22652 |
537.45 |
| Aug 26 2015 |
29960 |
510.37 |
| Aug 19 2015 |
18923 |
483.3 |
| Aug 19 2015 |
22734 |
537.45 |
| Aug 19 2015 |
30232 |
510.37 |
| Aug 12 2015 |
23048 |
528.75 |
| Aug 12 2015 |
22890 |
537.45 |
| Aug 12 2015 |
32902 |
532.23 |
| Aug 05 2015 |
23129 |
528.75 |
| Aug 05 2015 |
22794 |
537.45 |
| Aug 05 2015 |
32848 |
532.23 |
| Jul 29 2015 |
24674 |
550.42 |
| Jul 29 2015 |
22998 |
537.45 |
| Jul 29 2015 |
32982 |
531.38 |
| Jul 22 2015 |
24621 |
550.42 |
| Jul 22 2015 |
22903 |
537.45 |
| Jul 22 2015 |
33063 |
531.38 |
| Jul 15 2015 |
24947 |
550.42 |
| Jul 15 2015 |
22987 |
537.45 |
| Jul 15 2015 |
33251 |
531.38 |
| Jul 08 2015 |
25032 |
550.42 |
| Jul 08 2015 |
22973 |
535.94 |
| Jul 08 2015 |
33325 |
530.78 |
| Jul 01 2015 |
25190 |
550.42 |
| Jul 01 2015 |
23116 |
535.94 |
| Jul 01 2015 |
33485 |
530.78 |
| Jun 24 2015 |
25233 |
550.42 |
| Jun 24 2015 |
23170 |
535.94 |
| Jun 24 2015 |
33593 |
530.78 |
| Jun 17 2015 |
25049 |
550.42 |
| Jun 17 2015 |
23955 |
546.93 |
| Jun 17 2015 |
32549 |
521.48 |
| Jun 10 2015 |
25340 |
550.42 |
| Jun 10 2015 |
23181 |
535.02 |
| Jun 10 2015 |
31855 |
514.33 |
| Jun 03 2015 |
25497 |
550.42 |
| Jun 03 2015 |
21569 |
513.4 |
| Jun 03 2015 |
32895 |
521.77 |
| May 27 2015 |
25244 |
550.42 |
| May 27 2015 |
21527 |
513.4 |
| May 27 2015 |
32573 |
521.77 |
| May 20 2015 |
25356 |
550.42 |
| May 20 2015 |
21604 |
513.4 |
| May 20 2015 |
32621 |
521.77 |
| May 13 2015 |
25680 |
550.42 |
| May 13 2015 |
24520 |
558.05 |
| May 13 2015 |
36013 |
551.95 |
| May 06 2015 |
25477 |
550.42 |
| May 06 2015 |
24042 |
558.05 |
| May 06 2015 |
35583 |
551.95 |
| Apr 29 2015 |
25728 |
548.81 |
| Apr 29 2015 |
24172 |
558.05 |
| Apr 29 2015 |
34290 |
536.49 |
| Apr 22 2015 |
25837 |
548.81 |
| Apr 22 2015 |
24336 |
558.05 |
| Apr 22 2015 |
34495 |
536.49 |
| Apr 15 2015 |
25445 |
551.45 |
| Apr 15 2015 |
24142 |
558.05 |
| Apr 15 2015 |
35531 |
552.77 |
| Apr 08 2015 |
25928 |
557.98 |
| Apr 08 2015 |
24466 |
558.05 |
| Apr 08 2015 |
35099 |
545.66 |
| Apr 01 2015 |
27613 |
590.52 |
| Apr 01 2015 |
24740 |
558.05 |
| Apr 01 2015 |
38381 |
578.2 |
| Mar 25 2015 |
26862 |
590.52 |
| Mar 25 2015 |
24462 |
558.05 |
| Mar 25 2015 |
37351 |
578.2 |
| Mar 18 2015 |
25418 |
590.52 |
| Mar 18 2015 |
23691 |
558.05 |
| Mar 18 2015 |
35765 |
578.2 |
| Mar 11 2015 |
26042 |
590.52 |
| Mar 11 2015 |
23932 |
558.05 |
| Mar 11 2015 |
36685 |
578.2 |
| Mar 04 2015 |
26526 |
590.52 |
| Mar 04 2015 |
24277 |
558.05 |
| Mar 04 2015 |
37142 |
578.2 |
| Feb 25 2015 |
26527 |
590.52 |
| Feb 25 2015 |
24089 |
558.05 |
| Feb 25 2015 |
37147 |
578.2 |
| Feb 18 2015 |
26762 |
590.52 |
| Feb 18 2015 |
24215 |
558.05 |
| Feb 18 2015 |
37266 |
578.2 |
| Feb 11 2015 |
26751 |
590.52 |
| Feb 11 2015 |
24343 |
558.05 |
| Feb 11 2015 |
37286 |
578.2 |
| Feb 04 2015 |
26827 |
590.52 |
| Feb 04 2015 |
24323 |
558.05 |
| Feb 04 2015 |
37296 |
578.2 |
| Jan 28 2015 |
26791 |
590.52 |
| Jan 28 2015 |
24345 |
558.05 |
| Jan 28 2015 |
37263 |
578.2 |
| Jan 21 2015 |
26839 |
590.52 |
| Jan 21 2015 |
24326 |
558.05 |
| Jan 21 2015 |
37313 |
578.2 |
| Jan 14 2015 |
26853 |
590.52 |
| Jan 14 2015 |
24314 |
558.05 |
| Jan 14 2015 |
37307 |
578.2 |
| Jan 07 2015 |
26852 |
590.52 |
| Jan 07 2015 |
24296 |
558.05 |
| Jan 07 2015 |
37295 |
578.2 |
| Dec 31 2014 |
26852 |
590.52 |
| Dec 31 2014 |
24299 |
558.05 |
| Dec 31 2014 |
37326 |
578.2 |
| Dec 24 2014 |
26852 |
590.52 |
| Dec 24 2014 |
24299 |
558.05 |
| Dec 24 2014 |
37326 |
578.2 |
| Dec 17 2014 |
26852 |
590.52 |
| Dec 17 2014 |
24278 |
558.05 |
| Dec 17 2014 |
37313 |
578.2 |
| Dec 10 2014 |
26852 |
590.52 |
| Dec 10 2014 |
24279 |
558.05 |
| Dec 10 2014 |
37314 |
578.2 |
| Dec 03 2014 |
26852 |
590.52 |
| Dec 03 2014 |
24279 |
558.05 |
| Dec 03 2014 |
37314 |
578.2 |
| Nov 26 2014 |
26852 |
590.52 |
| Nov 26 2014 |
24279 |
558.05 |
| Nov 26 2014 |
37314 |
578.2 |
| Nov 19 2014 |
26852 |
590.52 |
| Nov 19 2014 |
24279 |
558.05 |
| Nov 19 2014 |
37313 |
578.2 |
| Nov 12 2014 |
26852 |
590.52 |
| Nov 12 2014 |
24280 |
558.05 |
| Nov 12 2014 |
37316 |
578.2 |
| Nov 05 2014 |
26852 |
590.52 |
| Nov 05 2014 |
24280 |
558.05 |
| Nov 05 2014 |
37318 |
578.2 |
| Oct 29 2014 |
26843 |
590.52 |
| Oct 29 2014 |
24280 |
558.05 |
| Oct 29 2014 |
37312 |
578.2 |
| Oct 22 2014 |
26770 |
590.52 |
| Oct 22 2014 |
24171 |
558.05 |
| Oct 22 2014 |
37307 |
578.2 |
| Oct 15 2014 |
26606 |
590.52 |
| Oct 15 2014 |
24150 |
558.05 |
| Oct 15 2014 |
37171 |
578.2 |
| Oct 08 2014 |
26629 |
590.52 |
| Oct 08 2014 |
24110 |
558.05 |
| Oct 08 2014 |
37144 |
578.2 |
| Oct 01 2014 |
26637 |
590.52 |
| Oct 01 2014 |
24152 |
558.05 |
| Oct 01 2014 |
37224 |
578.2 |
| Sep 24 2014 |
26729 |
590.52 |
| Sep 24 2014 |
24005 |
558.05 |
| Sep 24 2014 |
37199 |
578.2 |
| Sep 17 2014 |
26472 |
590.52 |
| Sep 17 2014 |
24054 |
558.05 |
| Sep 17 2014 |
37057 |
578.2 |
| Sep 10 2014 |
26458 |
590.52 |
| Sep 10 2014 |
23845 |
558.05 |
| Sep 10 2014 |
37119 |
578.2 |
| Sep 03 2014 |
26542 |
590.52 |
| Sep 03 2014 |
23749 |
558.05 |
| Sep 03 2014 |
37137 |
578.2 |
| Aug 27 2014 |
26407 |
590.52 |
| Aug 27 2014 |
23915 |
558.05 |
| Aug 27 2014 |
37246 |
578.2 |
| Aug 20 2014 |
26116 |
583.23 |
| Aug 20 2014 |
23824 |
558.05 |
| Aug 20 2014 |
37298 |
578.2 |
| Aug 13 2014 |
26034 |
583.23 |
| Aug 13 2014 |
23990 |
558.05 |
| Aug 13 2014 |
37439 |
578.2 |
| Aug 06 2014 |
26291 |
583.23 |
| Aug 06 2014 |
24096 |
558.05 |
| Aug 06 2014 |
37620 |
578.2 |
| Jul 30 2014 |
25964 |
572.5 |
| Jul 30 2014 |
24104 |
558.05 |
| Jul 30 2014 |
37291 |
568.89 |
| Jul 23 2014 |
25742 |
572.5 |
| Jul 23 2014 |
23794 |
558.05 |
| Jul 23 2014 |
36958 |
568.89 |
| Jul 16 2014 |
25973 |
572.5 |
| Jul 16 2014 |
23752 |
558.05 |
| Jul 16 2014 |
36929 |
568.89 |
| Jul 09 2014 |
25381 |
558.17 |
| Jul 09 2014 |
23934 |
558.05 |
| Jul 09 2014 |
36178 |
558.15 |
| Jul 02 2014 |
26199 |
572.5 |
| Jul 02 2014 |
24135 |
558.05 |
| Jul 02 2014 |
37297 |
568.89 |
| Jun 25 2014 |
26315 |
572.5 |
| Jun 25 2014 |
24327 |
558.05 |
| Jun 25 2014 |
37511 |
568.89 |
| Jun 18 2014 |
26389 |
572.5 |
| Jun 18 2014 |
37777 |
572.5 |
| Jun 11 2014 |
26155 |
572.5 |
| Jun 11 2014 |
37916 |
572.5 |
| Jun 04 2014 |
26437 |
572.5 |
| Jun 04 2014 |
38266 |
572.5 |
| May 28 2014 |
26140 |
572.5 |
| May 28 2014 |
38034 |
572.5 |
| May 21 2014 |
26218 |
572.5 |
| May 21 2014 |
38231 |
572.5 |
| May 14 2014 |
26389 |
572.5 |
| May 14 2014 |
38442 |
572.5 |
| May 07 2014 |
25729 |
572.5 |
| May 07 2014 |
37891 |
572.5 |
| Apr 30 2014 |
27037 |
587.56 |
| Apr 30 2014 |
39706 |
587.56 |
| Apr 23 2014 |
27619 |
587.56 |
| Apr 23 2014 |
40292 |
587.56 |
| Apr 16 2014 |
27652 |
591.01 |
| Apr 16 2014 |
40088 |
591.01 |
