Apr 10 2020 |
4183 |
451.66 |
Apr 03 2020 |
4941 |
466.23 |
Mar 27 2020 |
5549 |
473.55 |
Mar 20 2020 |
5652 |
473.55 |
Mar 13 2020 |
5558 |
473.55 |
Mar 06 2020 |
5630 |
473.55 |
Feb 28 2020 |
5858 |
473.55 |
Feb 21 2020 |
5641 |
473.55 |
Feb 14 2020 |
5718 |
473.55 |
Feb 07 2020 |
5789 |
473.55 |
Jan 31 2020 |
5799 |
473.55 |
Jan 24 2020 |
5795 |
473.55 |
Jan 17 2020 |
5795 |
473.55 |
Jan 10 2020 |
5795 |
473.55 |
Jan 03 2020 |
5796 |
473.55 |
Dec 27 2019 |
5820 |
473.55 |
Dec 20 2019 |
5820 |
473.55 |
Dec 13 2019 |
5820 |
473.55 |
Dec 06 2019 |
5820 |
473.55 |
Nov 29 2019 |
5820 |
473.55 |
Nov 22 2019 |
5820 |
473.55 |
Nov 15 2019 |
5820 |
473.55 |
Nov 08 2019 |
5820 |
473.55 |
Nov 01 2019 |
5820 |
473.55 |
Oct 25 2019 |
5821 |
473.55 |
Oct 18 2019 |
5821 |
473.55 |
Oct 11 2019 |
5825 |
473.55 |
Oct 04 2019 |
5818 |
473.55 |
Sep 27 2019 |
5818 |
473.55 |
Sep 20 2019 |
5875 |
473.55 |
Sep 13 2019 |
5961 |
473.55 |
Sep 06 2019 |
5970 |
473.55 |
Aug 30 2019 |
6028 |
473.55 |
Aug 23 2019 |
6110 |
473.55 |
Aug 16 2019 |
6144 |
473.55 |
Aug 09 2019 |
6159 |
473.55 |
Aug 02 2019 |
6220 |
473.55 |
Jul 26 2019 |
6232 |
473.55 |
Jul 19 2019 |
6300 |
473.55 |
Jul 12 2019 |
6294 |
473.55 |
Jul 05 2019 |
6329 |
473.55 |
Jun 28 2019 |
6414 |
473.55 |
Jun 21 2019 |
6349 |
473.55 |
Jun 14 2019 |
6236 |
473.55 |
Jun 07 2019 |
6294 |
473.55 |
May 31 2019 |
6398 |
473.55 |
May 24 2019 |
6327 |
473.55 |
May 17 2019 |
6419 |
473.55 |
May 10 2019 |
6406 |
473.55 |
May 03 2019 |
6474 |
473.55 |
Apr 26 2019 |
6469 |
473.55 |
Apr 19 2019 |
6521 |
473.55 |
Apr 18 2019 |
6530 |
473.55 |
Apr 12 2019 |
6920 |
484.5 |
Aug 12 2015 |
11796 |
508.39 |
Aug 12 2015 |
30159 |
508.39 |
Aug 05 2015 |
11724 |
508.39 |
Aug 05 2015 |
30126 |
508.39 |
Jul 29 2015 |
11600 |
508.39 |
Jul 29 2015 |
30362 |
508.39 |
Jul 22 2015 |
11701 |
508.39 |
Jul 22 2015 |
30418 |
508.39 |
Jul 15 2015 |
11898 |
508.39 |
Jul 15 2015 |
30641 |
508.39 |
Jul 08 2015 |
11958 |
508.39 |
Jul 08 2015 |
30782 |
508.39 |
Jul 01 2015 |
12098 |
508.39 |
Jul 01 2015 |
30933 |
508.39 |
Jun 24 2015 |
12070 |
508.39 |
Jun 24 2015 |
31028 |
508.39 |
Jun 17 2015 |
11925 |
508.39 |
Jun 17 2015 |
31045 |
508.39 |
Jun 10 2015 |
9906 |
459.45 |
Jun 10 2015 |
24409 |
459.45 |
Jun 03 2015 |
9818 |
459.45 |
Jun 03 2015 |
24563 |
459.45 |
May 27 2015 |
9637 |
459.45 |
May 27 2015 |
24362 |
459.45 |
May 20 2015 |
9624 |
459.45 |
May 20 2015 |
24373 |
459.45 |
May 13 2015 |
9229 |
450.6 |
May 13 2015 |
23138 |
450.6 |
May 06 2015 |
8710 |
450.6 |
May 06 2015 |
22793 |
450.6 |
Apr 29 2015 |
9006 |
450.18 |
Apr 29 2015 |
22942 |
450.18 |
Apr 22 2015 |
9179 |
450.18 |
Apr 22 2015 |
23021 |
450.18 |
Apr 15 2015 |
8921 |
447.27 |
Apr 15 2015 |
22372 |
447.27 |
Apr 08 2015 |
7769 |
423.81 |
Apr 08 2015 |
18935 |
423.81 |
Apr 01 2015 |
7211 |
414.32 |
Apr 01 2015 |
17878 |
414.32 |
Mar 25 2015 |
7158 |
414.32 |
Mar 25 2015 |
17351 |
414.32 |
Mar 18 2015 |
6881 |
414.32 |
Mar 18 2015 |
16952 |
414.32 |
Mar 11 2015 |
7143 |
414.32 |
Mar 11 2015 |
17448 |
414.32 |
Mar 04 2015 |
7262 |
414.32 |
Mar 04 2015 |
17633 |
414.32 |
Feb 25 2015 |
7183 |
414.32 |
Feb 25 2015 |
17632 |
414.32 |
Feb 18 2015 |
7235 |
414.32 |
Feb 18 2015 |
17676 |
414.32 |
Feb 11 2015 |
7285 |
414.32 |
Feb 11 2015 |
17699 |
414.32 |
Feb 04 2015 |
7290 |
414.32 |
Feb 04 2015 |
17725 |
414.32 |
Jan 28 2015 |
7290 |
414.32 |
Jan 28 2015 |
17720 |
414.32 |
Jan 21 2015 |
7295 |
414.32 |
Jan 21 2015 |
17734 |
414.32 |
Jan 14 2015 |
7295 |
414.32 |
Jan 14 2015 |
17760 |
414.32 |
Jan 07 2015 |
7295 |
414.32 |
Jan 07 2015 |
17745 |
414.32 |
Dec 31 2014 |
7310 |
414.32 |
Dec 31 2014 |
17751 |
414.32 |
Dec 24 2014 |
7310 |
414.32 |
Dec 24 2014 |
17751 |
414.32 |
Dec 17 2014 |
7310 |
414.32 |
Dec 17 2014 |
17745 |
414.32 |
Dec 10 2014 |
7310 |
414.32 |
Dec 10 2014 |
17745 |
414.32 |
Dec 03 2014 |
7311 |
414.32 |
Dec 03 2014 |
17746 |
414.32 |
Nov 26 2014 |
7311 |
414.32 |
Nov 26 2014 |
17746 |
414.32 |
Nov 19 2014 |
7310 |
414.32 |
Nov 19 2014 |
17746 |
414.32 |
Nov 12 2014 |
7310 |
414.32 |
Nov 12 2014 |
17746 |
414.32 |
Nov 05 2014 |
7310 |
414.32 |
Nov 05 2014 |
17746 |
414.32 |
Oct 29 2014 |
7310 |
414.32 |
Oct 29 2014 |
17745 |
414.32 |
Oct 22 2014 |
7295 |
414.32 |
Oct 22 2014 |
17764 |
414.32 |
Oct 15 2014 |
7290 |
414.32 |
Oct 15 2014 |
17717 |
414.32 |
Oct 08 2014 |
7284 |
414.32 |
Oct 08 2014 |
17704 |
414.32 |
Oct 01 2014 |
7287 |
414.32 |
Oct 01 2014 |
17729 |
414.32 |
Sep 24 2014 |
7263 |
414.32 |
Sep 24 2014 |
17727 |
414.32 |
Sep 17 2014 |
7237 |
414.32 |
Sep 17 2014 |
17688 |
414.32 |
Sep 10 2014 |
7243 |
414.32 |
Sep 10 2014 |
17700 |
414.32 |
Sep 03 2014 |
7248 |
414.32 |
Sep 03 2014 |
17741 |
414.32 |
Aug 27 2014 |
7111 |
414.32 |
Aug 27 2014 |
17787 |
414.32 |
Aug 20 2014 |
7099 |
414.32 |
Aug 20 2014 |
17805 |
414.32 |
Aug 13 2014 |
7112 |
414.32 |
Aug 13 2014 |
17865 |
414.32 |
Aug 06 2014 |
7068 |
414.32 |
Aug 06 2014 |
17929 |
414.32 |
Jul 30 2014 |
7180 |
414.32 |
Jul 30 2014 |
18050 |
414.32 |
Jul 23 2014 |
7006 |
414.32 |
Jul 23 2014 |
17981 |
414.32 |
Jul 16 2014 |
7116 |
414.32 |
Jul 16 2014 |
17989 |
414.32 |
Jul 09 2014 |
7320 |
422 |
Jul 09 2014 |
18991 |
422 |
Jul 02 2014 |
7511 |
422 |
Jul 02 2014 |
19167 |
422 |
Jun 25 2014 |
7344 |
422 |
Jun 25 2014 |
19216 |
422 |
Jun 18 2014 |
7310 |
422 |
Jun 18 2014 |
19235 |
422 |
Jun 11 2014 |
7497 |
419.28 |
Jun 11 2014 |
19049 |
419.28 |
Jun 04 2014 |
7602 |
419.28 |
Jun 04 2014 |
19224 |
419.28 |
May 28 2014 |
7186 |
409.4 |
May 28 2014 |
17809 |
409.4 |
May 21 2014 |
7188 |
409.4 |
May 21 2014 |
17879 |
409.4 |
May 14 2014 |
7325 |
409.4 |
May 14 2014 |
17938 |
409.4 |
May 07 2014 |
6945 |
409.4 |
May 07 2014 |
17678 |
409.4 |
Apr 30 2014 |
7309 |
409.4 |
Apr 30 2014 |
18129 |
409.4 |
Apr 23 2014 |
7532 |
409.4 |
Apr 23 2014 |
18393 |
409.4 |
Apr 16 2014 |
6757 |
396.28 |
Apr 16 2014 |
16388 |
396.28 |
Apr 09 2014 |
7054 |
401.49 |
Apr 09 2014 |
17433 |
401.49 |