| Aug 26 2016 |
26440 |
715.6 |
| Aug 26 2016 |
34400 |
715.6 |
| Aug 19 2016 |
26491 |
715.6 |
| Aug 19 2016 |
34394 |
715.6 |
| Aug 12 2016 |
26846 |
715.6 |
| Aug 12 2016 |
37136 |
715.6 |
| Aug 05 2016 |
26650 |
715.6 |
| Aug 05 2016 |
37288 |
715.6 |
| Jul 29 2016 |
26766 |
715.6 |
| Jul 29 2016 |
37589 |
715.6 |
| Jul 22 2016 |
27024 |
715.6 |
| Jul 22 2016 |
37816 |
715.6 |
| Jun 22 2016 |
27324 |
715.6 |
| Jun 22 2016 |
38967 |
715.6 |
| Jun 15 2016 |
27400 |
715.6 |
| Jun 15 2016 |
39471 |
715.6 |
| Jun 08 2016 |
27605 |
715.6 |
| Jun 08 2016 |
39694 |
715.6 |
| Jun 01 2016 |
27672 |
715.6 |
| Jun 01 2016 |
39957 |
715.6 |
| May 25 2016 |
27530 |
715.6 |
| May 25 2016 |
39700 |
715.6 |
| May 18 2016 |
25528 |
608.15 |
| May 18 2016 |
27672 |
699.12 |
| May 18 2016 |
39497 |
668.8 |
| May 11 2016 |
25619 |
608.15 |
| May 11 2016 |
27570 |
699.12 |
| May 11 2016 |
39559 |
668.8 |
| May 04 2016 |
25482 |
608.15 |
| May 04 2016 |
27435 |
699.12 |
| May 04 2016 |
39427 |
668.8 |
| Apr 27 2016 |
25724 |
608.15 |
| Apr 27 2016 |
27861 |
699.12 |
| Apr 27 2016 |
39930 |
668.8 |
| Apr 20 2016 |
25548 |
608.15 |
| Apr 20 2016 |
27963 |
699.12 |
| Apr 20 2016 |
39911 |
668.8 |
| Apr 13 2016 |
26263 |
608.15 |
| Apr 13 2016 |
27666 |
699.12 |
| Apr 13 2016 |
39952 |
668.8 |
| Apr 06 2016 |
26932 |
608.15 |
| Apr 06 2016 |
27966 |
699.12 |
| Apr 06 2016 |
40511 |
668.8 |
| Mar 30 2016 |
26740 |
608.15 |
| Mar 30 2016 |
27862 |
699.12 |
| Mar 30 2016 |
40305 |
668.8 |
| Mar 23 2016 |
27120 |
608.15 |
| Mar 23 2016 |
27760 |
699.12 |
| Mar 23 2016 |
40434 |
668.8 |
| Mar 16 2016 |
27340 |
608.15 |
| Mar 16 2016 |
27758 |
699.12 |
| Mar 16 2016 |
40493 |
668.8 |
| Mar 09 2016 |
27423 |
608.15 |
| Mar 09 2016 |
27524 |
699.12 |
| Mar 09 2016 |
40420 |
668.8 |
| Mar 02 2016 |
26936 |
608.15 |
| Mar 02 2016 |
27445 |
699.12 |
| Mar 02 2016 |
39946 |
668.8 |
| Feb 24 2016 |
26843 |
608.15 |
| Feb 24 2016 |
27286 |
699.12 |
| Feb 24 2016 |
39750 |
668.8 |
| Feb 17 2016 |
27176 |
608.15 |
| Feb 17 2016 |
27439 |
699.12 |
| Feb 17 2016 |
40166 |
668.8 |
| Feb 10 2016 |
26924 |
608.15 |
| Feb 10 2016 |
27289 |
699.12 |
| Feb 10 2016 |
39893 |
668.8 |
| Feb 03 2016 |
26880 |
608.15 |
| Feb 03 2016 |
27282 |
699.12 |
| Feb 03 2016 |
39850 |
668.8 |
| Jan 27 2016 |
26928 |
608.15 |
| Jan 27 2016 |
27162 |
699.12 |
| Jan 27 2016 |
39756 |
668.8 |
| Jan 20 2016 |
26940 |
608.15 |
| Jan 20 2016 |
27231 |
699.12 |
| Jan 20 2016 |
39780 |
668.8 |
| Jan 13 2016 |
26978 |
608.15 |
| Jan 13 2016 |
27295 |
699.12 |
| Jan 13 2016 |
39846 |
668.8 |
| Jan 06 2016 |
26978 |
608.15 |
| Jan 06 2016 |
27319 |
699.12 |
| Jan 06 2016 |
39867 |
668.8 |
| Dec 30 2015 |
26978 |
608.15 |
| Dec 30 2015 |
27307 |
699.12 |
| Dec 30 2015 |
39849 |
668.8 |
| Dec 23 2015 |
26973 |
608.15 |
| Dec 23 2015 |
27306 |
699.12 |
| Dec 23 2015 |
39846 |
668.8 |
| Dec 16 2015 |
26974 |
608.15 |
| Dec 16 2015 |
27306 |
699.12 |
| Dec 16 2015 |
39847 |
668.8 |
| Dec 09 2015 |
26975 |
608.15 |
| Dec 09 2015 |
27317 |
699.12 |
| Dec 09 2015 |
39854 |
668.8 |
| Dec 02 2015 |
26977 |
608.15 |
| Dec 02 2015 |
27319 |
699.12 |
| Dec 02 2015 |
39856 |
668.8 |
| Nov 25 2015 |
26977 |
608.15 |
| Nov 25 2015 |
27320 |
699.12 |
| Nov 25 2015 |
39858 |
668.8 |
| Nov 18 2015 |
26976 |
608.15 |
| Nov 18 2015 |
27320 |
699.12 |
| Nov 18 2015 |
39857 |
668.8 |
| Nov 11 2015 |
26942 |
608.15 |
| Nov 11 2015 |
27320 |
699.12 |
| Nov 11 2015 |
39835 |
668.8 |
| Nov 04 2015 |
26942 |
608.15 |
| Nov 04 2015 |
27320 |
699.12 |
| Nov 04 2015 |
39835 |
668.8 |
| Oct 28 2015 |
26945 |
608.15 |
| Oct 28 2015 |
27283 |
699.12 |
| Oct 28 2015 |
39770 |
668.8 |
| Oct 21 2015 |
26836 |
608.15 |
| Oct 21 2015 |
27319 |
699.12 |
| Oct 21 2015 |
39725 |
668.8 |
| Oct 14 2015 |
26820 |
608.15 |
| Oct 14 2015 |
27184 |
699.12 |
| Oct 14 2015 |
39572 |
668.8 |
| Oct 07 2015 |
26862 |
608.15 |
| Oct 07 2015 |
27099 |
699.12 |
| Oct 07 2015 |
39579 |
668.8 |
| Sep 30 2015 |
26882 |
608.15 |
| Sep 30 2015 |
27100 |
699.12 |
| Sep 30 2015 |
39611 |
668.8 |
| Sep 23 2015 |
27012 |
608.15 |
| Sep 23 2015 |
27065 |
699.12 |
| Sep 23 2015 |
39619 |
668.8 |
| Sep 16 2015 |
26740 |
608.15 |
| Sep 16 2015 |
27011 |
699.12 |
| Sep 16 2015 |
39404 |
668.8 |
| Sep 09 2015 |
26685 |
608.15 |
| Sep 09 2015 |
26942 |
699.12 |
| Sep 09 2015 |
39319 |
668.8 |
| Sep 02 2015 |
26827 |
608.15 |
| Sep 02 2015 |
26697 |
699.12 |
| Sep 02 2015 |
39269 |
668.8 |
| Aug 26 2015 |
27018 |
608.15 |
| Aug 26 2015 |
26795 |
682.64 |
| Aug 26 2015 |
38961 |
645.4 |
| Aug 19 2015 |
27253 |
608.15 |
| Aug 19 2015 |
26903 |
682.64 |
| Aug 19 2015 |
39261 |
645.4 |
| Aug 12 2015 |
27232 |
608.15 |
| Aug 12 2015 |
27072 |
682.64 |
| Aug 12 2015 |
39442 |
645.4 |
| Aug 05 2015 |
27288 |
608.15 |
| Aug 05 2015 |
26925 |
682.64 |
| Aug 05 2015 |
39351 |
645.4 |
| Jul 29 2015 |
27232 |
608.15 |
| Jul 29 2015 |
27150 |
682.64 |
| Jul 29 2015 |
39617 |
645.4 |
| Jul 22 2015 |
27165 |
608.15 |
| Jul 22 2015 |
27049 |
682.64 |
| Jul 22 2015 |
39701 |
645.4 |
| Jul 15 2015 |
27527 |
608.15 |
| Jul 15 2015 |
27182 |
682.64 |
| Jul 15 2015 |
39959 |
645.4 |
| Jul 08 2015 |
27605 |
608.15 |
| Jul 08 2015 |
27239 |
682.64 |
| Jul 08 2015 |
40058 |
645.4 |
| Jul 01 2015 |
27785 |
608.15 |
| Jul 01 2015 |
27408 |
682.64 |
| Jul 01 2015 |
40257 |
645.4 |
| Jun 24 2015 |
27489 |
682.64 |
| Jun 24 2015 |
41095 |
682.64 |
| Jun 17 2015 |
27563 |
682.64 |
| Jun 17 2015 |
40989 |
682.64 |
| Jun 10 2015 |
27552 |
682.64 |
| Jun 10 2015 |
41212 |
682.64 |
| Jun 03 2015 |
27570 |
682.64 |
| Jun 03 2015 |
41456 |
682.64 |
| May 27 2015 |
27491 |
682.64 |
| May 27 2015 |
41015 |
682.64 |
| May 20 2015 |
27207 |
647.39 |
| May 20 2015 |
40488 |
647.39 |
| May 13 2015 |
27124 |
647.39 |
| May 13 2015 |
40692 |
647.39 |
| May 06 2015 |
26556 |
647.39 |
| May 06 2015 |
40172 |
647.39 |
| Apr 29 2015 |
26627 |
647.39 |
| Apr 29 2015 |
40340 |
647.39 |
| Apr 22 2015 |
26820 |
647.39 |
| Apr 22 2015 |
40620 |
647.39 |
| Apr 15 2015 |
26556 |
647.39 |
| Apr 15 2015 |
39895 |
647.39 |
| Apr 08 2015 |
26918 |
647.39 |
| Apr 08 2015 |
40110 |
647.39 |
| Apr 01 2015 |
27238 |
647.39 |
| Apr 01 2015 |
40996 |
647.39 |
| Mar 25 2015 |
26912 |
647.39 |
| Mar 25 2015 |
39877 |
647.39 |
| Mar 18 2015 |
25937 |
647.39 |
| Mar 18 2015 |
38084 |
647.39 |
| Mar 11 2015 |
26229 |
647.39 |
| Mar 11 2015 |
39093 |
647.39 |
| Mar 04 2015 |
26605 |
647.39 |
| Mar 04 2015 |
39579 |
647.39 |
| Feb 25 2015 |
26374 |
647.39 |
| Feb 25 2015 |
39548 |
647.39 |
| Feb 18 2015 |
26524 |
647.39 |
| Feb 18 2015 |
39656 |
647.39 |
| Feb 11 2015 |
26666 |
647.39 |
| Feb 11 2015 |
39679 |
647.39 |
| Feb 04 2015 |
26621 |
647.39 |
| Feb 04 2015 |
39669 |
647.39 |
| Jan 28 2015 |
26645 |
647.39 |
| Jan 28 2015 |
39641 |
647.39 |
| Jan 21 2015 |
26617 |
647.39 |
| Jan 21 2015 |
39699 |
647.39 |
| Jan 14 2015 |
26598 |
647.39 |
| Jan 14 2015 |
39684 |
647.39 |
| Jan 07 2015 |
26597 |
647.39 |
| Jan 07 2015 |
39679 |
647.39 |
| Dec 31 2014 |
26600 |
647.39 |
| Dec 31 2014 |
39717 |
647.39 |
| Dec 24 2014 |
26600 |
647.39 |
| Dec 24 2014 |
39717 |
647.39 |
| Dec 17 2014 |
26577 |
647.39 |
| Dec 17 2014 |
39704 |
647.39 |
| Dec 10 2014 |
26578 |
647.39 |
| Dec 10 2014 |
39705 |
647.39 |
| Dec 03 2014 |
26578 |
647.39 |
| Dec 03 2014 |
39705 |
647.39 |
| Nov 26 2014 |
26578 |
647.39 |
| Nov 26 2014 |
39705 |
647.39 |
| Nov 19 2014 |
26578 |
647.39 |
| Nov 19 2014 |
39704 |
647.39 |
| Nov 12 2014 |
26579 |
647.39 |
| Nov 12 2014 |
39707 |
647.39 |
| Nov 05 2014 |
26579 |
647.39 |
| Nov 05 2014 |
39709 |
647.39 |
| Oct 29 2014 |
26579 |
647.39 |
| Oct 29 2014 |
39702 |
647.39 |
| Oct 22 2014 |
26462 |
647.39 |
| Oct 22 2014 |
39692 |
647.39 |
| Oct 15 2014 |
26442 |
647.39 |
| Oct 15 2014 |
39540 |
647.39 |
| Oct 08 2014 |
26394 |
647.39 |
| Oct 08 2014 |
39510 |
647.39 |
| Oct 01 2014 |
26443 |
647.39 |
| Oct 01 2014 |
39591 |
647.39 |
| Sep 24 2014 |
26267 |
647.39 |
| Sep 24 2014 |
39537 |
647.39 |
| Sep 17 2014 |
26307 |
647.39 |
| Sep 17 2014 |
39380 |
647.39 |
| Sep 10 2014 |
26063 |
647.39 |
| Sep 10 2014 |
39434 |
647.39 |
| Sep 03 2014 |
25945 |
647.39 |
| Sep 03 2014 |
39456 |
647.39 |
| Aug 27 2014 |
26107 |
647.39 |
| Aug 27 2014 |
39557 |
647.39 |
| Aug 20 2014 |
26014 |
647.39 |
| Aug 20 2014 |
39584 |
647.39 |
| Aug 13 2014 |
26204 |
647.39 |
| Aug 13 2014 |
39751 |
647.39 |
| Aug 06 2014 |
26342 |
647.39 |
| Aug 06 2014 |
39950 |
647.39 |
| Jul 30 2014 |
26381 |
647.39 |
| Jul 30 2014 |
40261 |
647.39 |
| Jul 23 2014 |
26039 |
647.39 |
| Jul 23 2014 |
39924 |
647.39 |
| Jul 16 2014 |
25997 |
647.39 |
| Jul 16 2014 |
39930 |
647.39 |
| Jul 09 2014 |
26226 |
647.39 |
| Jul 09 2014 |
40062 |
647.39 |
| Jul 02 2014 |
26449 |
647.39 |
| Jul 02 2014 |
40384 |
647.39 |
| Jun 25 2014 |
26700 |
647.39 |
| Jun 25 2014 |
40667 |
647.39 |
| Jun 18 2014 |
26869 |
647.39 |
| Jun 18 2014 |
40680 |
647.39 |
| Jun 11 2014 |
26801 |
647.39 |
| Jun 11 2014 |
40792 |
647.39 |
| Jun 04 2014 |
27120 |
635.63 |
| Jun 04 2014 |
40947 |
635.63 |
