Apr 08 2015 |
14531 |
438.89 |
Apr 08 2015 |
21182 |
438.89 |
Apr 01 2015 |
15154 |
443.82 |
Apr 01 2015 |
22340 |
443.82 |
Mar 25 2015 |
14984 |
443.82 |
Mar 25 2015 |
21649 |
443.82 |
Mar 18 2015 |
14725 |
443.82 |
Mar 18 2015 |
21088 |
443.82 |
Mar 11 2015 |
14868 |
443.82 |
Mar 11 2015 |
21672 |
443.82 |
Mar 04 2015 |
15074 |
443.82 |
Mar 04 2015 |
21888 |
443.82 |
Feb 25 2015 |
14986 |
443.82 |
Feb 25 2015 |
21887 |
443.82 |
Feb 18 2015 |
15062 |
443.82 |
Feb 18 2015 |
21980 |
443.82 |
Feb 11 2015 |
15121 |
443.82 |
Feb 11 2015 |
21980 |
443.82 |
Feb 04 2015 |
15114 |
443.82 |
Feb 04 2015 |
22003 |
443.82 |
Jan 28 2015 |
15143 |
443.82 |
Jan 28 2015 |
22018 |
443.82 |
Jan 21 2015 |
15117 |
443.82 |
Jan 21 2015 |
22027 |
443.82 |
Jan 14 2015 |
15113 |
443.82 |
Jan 14 2015 |
22035 |
443.82 |
Jan 07 2015 |
15085 |
443.82 |
Jan 07 2015 |
22005 |
443.82 |
Dec 31 2014 |
15084 |
443.82 |
Dec 31 2014 |
22015 |
443.82 |
Dec 24 2014 |
15084 |
443.82 |
Dec 24 2014 |
22015 |
443.82 |
Dec 17 2014 |
15068 |
443.82 |
Dec 17 2014 |
22005 |
443.82 |
Dec 10 2014 |
15068 |
443.82 |
Dec 10 2014 |
22005 |
443.82 |
Dec 03 2014 |
15068 |
443.82 |
Dec 03 2014 |
22005 |
443.82 |
Nov 26 2014 |
15068 |
443.82 |
Nov 26 2014 |
22005 |
443.82 |
Nov 19 2014 |
15068 |
443.82 |
Nov 19 2014 |
22005 |
443.82 |
Nov 12 2014 |
15068 |
443.82 |
Nov 12 2014 |
22005 |
443.82 |
Nov 05 2014 |
15068 |
443.82 |
Nov 05 2014 |
22006 |
443.82 |
Oct 29 2014 |
15068 |
443.82 |
Oct 29 2014 |
22003 |
443.82 |
Oct 22 2014 |
15006 |
443.82 |
Oct 22 2014 |
22019 |
443.82 |
Oct 15 2014 |
14990 |
443.82 |
Oct 15 2014 |
21949 |
443.82 |
Oct 08 2014 |
14968 |
443.82 |
Oct 08 2014 |
21935 |
443.82 |
Oct 01 2014 |
15001 |
443.82 |
Oct 01 2014 |
21964 |
443.82 |
Sep 24 2014 |
14940 |
443.82 |
Sep 24 2014 |
22002 |
443.82 |
Sep 17 2014 |
14995 |
443.82 |
Sep 17 2014 |
21961 |
443.82 |
Sep 10 2014 |
14855 |
443.82 |
Sep 10 2014 |
21978 |
443.82 |
Sep 03 2014 |
14869 |
443.82 |
Sep 03 2014 |
22038 |
443.82 |
Aug 27 2014 |
14981 |
443.82 |
Aug 27 2014 |
22093 |
443.82 |
Aug 20 2014 |
14905 |
443.82 |
Aug 20 2014 |
22105 |
443.82 |
Aug 13 2014 |
14967 |
443.82 |
Aug 13 2014 |
22169 |
443.82 |
Aug 06 2014 |
15019 |
443.82 |
Aug 06 2014 |
22264 |
443.82 |
Jul 30 2014 |
15043 |
443.82 |
Jul 30 2014 |
22424 |
443.82 |
Jul 23 2014 |
14869 |
443.82 |
Jul 23 2014 |
22226 |
443.82 |
Jul 16 2014 |
14864 |
443.82 |
Jul 16 2014 |
22209 |
443.82 |
Jul 09 2014 |
15012 |
443.82 |
Jul 09 2014 |
22245 |
443.82 |
Jul 02 2014 |
15164 |
443.82 |
Jul 02 2014 |
22465 |
443.82 |
Jun 25 2014 |
15323 |
443.82 |
Jun 25 2014 |
22563 |
443.82 |
Jun 18 2014 |
15427 |
443.82 |
Jun 18 2014 |
22573 |
443.82 |
Jun 11 2014 |
15443 |
443.82 |
Jun 11 2014 |
22776 |
443.82 |
Jun 04 2014 |
15743 |
443.82 |
Jun 04 2014 |
22954 |
443.82 |
May 28 2014 |
15705 |
443.82 |
May 28 2014 |
22849 |
443.82 |
May 21 2014 |
15789 |
443.82 |
May 21 2014 |
22954 |
443.82 |
May 14 2014 |
15887 |
443.82 |
May 14 2014 |
23038 |
443.82 |
May 07 2014 |
15684 |
443.82 |
May 07 2014 |
22756 |
443.82 |
Apr 30 2014 |
16193 |
443.82 |
Apr 30 2014 |
23298 |
443.82 |
Apr 23 2014 |
16377 |
443.82 |
Apr 23 2014 |
23633 |
443.82 |
Apr 16 2014 |
16250 |
443.82 |
Apr 16 2014 |
23474 |
443.82 |