| Apr 14 2017 |
16507 |
476.39 |
| Apr 14 2017 |
21442 |
476.39 |
| Apr 07 2017 |
16332 |
476.39 |
| Apr 07 2017 |
21170 |
476.39 |
| Mar 31 2017 |
16330 |
476.39 |
| Mar 31 2017 |
21387 |
476.39 |
| Mar 24 2017 |
16040 |
476.39 |
| Mar 24 2017 |
21088 |
476.39 |
| Mar 17 2017 |
16274 |
476.39 |
| Mar 17 2017 |
21259 |
476.39 |
| Mar 10 2017 |
16249 |
476.39 |
| Mar 10 2017 |
21309 |
476.39 |
| Mar 03 2017 |
16122 |
476.39 |
| Mar 03 2017 |
21218 |
476.39 |
| Feb 24 2017 |
9974 |
417.7 |
| Feb 24 2017 |
13196 |
417.7 |
| Feb 17 2017 |
10005 |
417.7 |
| Feb 17 2017 |
13234 |
417.7 |
| Feb 10 2017 |
7879 |
395.96 |
| Feb 10 2017 |
10501 |
395.96 |
| Feb 03 2017 |
7862 |
395.96 |
| Feb 03 2017 |
10498 |
395.96 |
| Jan 27 2017 |
7837 |
395.96 |
| Jan 27 2017 |
10505 |
395.96 |
| Jan 20 2017 |
7827 |
395.96 |
| Jan 20 2017 |
18025 |
492.47 |
| Jan 20 2017 |
13585 |
420.08 |
| Jan 13 2017 |
7831 |
395.96 |
| Jan 13 2017 |
18035 |
492.47 |
| Jan 13 2017 |
13569 |
420.08 |
| Jan 06 2017 |
7831 |
395.96 |
| Jan 06 2017 |
18041 |
492.47 |
| Jan 06 2017 |
13548 |
420.08 |
| Dec 30 2016 |
7831 |
395.96 |
| Dec 30 2016 |
18050 |
492.47 |
| Dec 30 2016 |
13552 |
420.08 |
| Dec 23 2016 |
7831 |
395.96 |
| Dec 23 2016 |
18050 |
492.47 |
| Dec 23 2016 |
13552 |
420.08 |
| Dec 16 2016 |
7831 |
395.96 |
| Dec 16 2016 |
18043 |
492.47 |
| Dec 16 2016 |
13551 |
420.08 |
| Dec 09 2016 |
7830 |
395.96 |
| Dec 09 2016 |
18047 |
492.47 |
| Dec 09 2016 |
13553 |
420.08 |
| Dec 02 2016 |
7830 |
395.96 |
| Dec 02 2016 |
18047 |
492.47 |
| Dec 02 2016 |
13554 |
420.08 |
| Nov 25 2016 |
7830 |
395.96 |
| Nov 25 2016 |
18043 |
492.47 |
| Nov 25 2016 |
13553 |
420.08 |
| Nov 18 2016 |
7830 |
395.96 |
| Nov 18 2016 |
18043 |
492.47 |
| Nov 18 2016 |
13553 |
420.08 |
| Nov 11 2016 |
7821 |
395.96 |
| Nov 11 2016 |
18043 |
492.47 |
| Nov 11 2016 |
13547 |
420.08 |
| Nov 04 2016 |
7821 |
395.96 |
| Nov 04 2016 |
18043 |
492.47 |
| Nov 04 2016 |
13547 |
420.08 |
| Oct 28 2016 |
7837 |
395.96 |
| Oct 28 2016 |
18044 |
492.47 |
| Oct 28 2016 |
13565 |
420.08 |
| Oct 21 2016 |
7842 |
395.96 |
| Oct 21 2016 |
18056 |
492.47 |
| Oct 21 2016 |
13571 |
420.08 |
| Oct 14 2016 |
7851 |
395.96 |
| Oct 14 2016 |
17992 |
492.47 |
| Oct 14 2016 |
13594 |
420.08 |
| Oct 07 2016 |
7848 |
395.96 |
| Oct 07 2016 |
18010 |
492.47 |
| Oct 07 2016 |
13610 |
420.08 |
| Sep 30 2016 |
7856 |
395.96 |
| Sep 30 2016 |
18068 |
492.47 |
| Sep 30 2016 |
13622 |
420.08 |
| Sep 23 2016 |
7782 |
395.96 |
| Sep 23 2016 |
18086 |
492.47 |
| Sep 23 2016 |
13532 |
420.08 |
| Sep 16 2016 |
7749 |
395.96 |
| Sep 16 2016 |
18190 |
492.47 |
| Sep 16 2016 |
13559 |
420.08 |
| Sep 09 2016 |
7843 |
395.96 |
| Sep 09 2016 |
18265 |
492.47 |
| Sep 09 2016 |
13623 |
420.08 |
| Sep 02 2016 |
7863 |
395.96 |
| Sep 02 2016 |
18430 |
492.47 |
| Sep 02 2016 |
13765 |
420.08 |
| Aug 26 2016 |
7568 |
395.96 |
| Aug 26 2016 |
18495 |
492.47 |
| Aug 26 2016 |
13534 |
420.08 |
| Aug 19 2016 |
7588 |
395.96 |
| Aug 19 2016 |
18528 |
492.47 |
| Aug 19 2016 |
13558 |
420.08 |
| Aug 12 2016 |
7586 |
395.96 |
| Aug 12 2016 |
18776 |
492.47 |
| Aug 12 2016 |
14836 |
420.08 |
| Aug 05 2016 |
7631 |
395.96 |
| Aug 05 2016 |
18681 |
492.47 |
| Aug 05 2016 |
14973 |
420.08 |
| Jul 29 2016 |
7501 |
395.96 |
| Jul 29 2016 |
18717 |
492.47 |
| Jul 29 2016 |
15109 |
420.08 |
| Jul 22 2016 |
7618 |
395.96 |
| Jul 22 2016 |
18939 |
492.47 |
| Jul 22 2016 |
15292 |
420.08 |
| Jun 22 2016 |
7794 |
395.96 |
| Jun 22 2016 |
19217 |
492.47 |
| Jun 22 2016 |
16269 |
420.08 |
| Jun 15 2016 |
7895 |
395.96 |
| Jun 15 2016 |
19272 |
492.47 |
| Jun 15 2016 |
16456 |
420.08 |
| Jun 08 2016 |
7881 |
395.96 |
| Jun 08 2016 |
19419 |
492.47 |
| Jun 08 2016 |
16492 |
420.08 |
| Jun 01 2016 |
7946 |
395.96 |
| Jun 01 2016 |
19476 |
492.47 |
| Jun 01 2016 |
16772 |
420.08 |
| May 25 2016 |
7986 |
395.96 |
| May 25 2016 |
19380 |
492.47 |
| May 25 2016 |
16704 |
420.08 |
| May 18 2016 |
8034 |
395.96 |
| May 18 2016 |
19554 |
492.47 |
| May 18 2016 |
16829 |
420.08 |
| May 11 2016 |
8049 |
395.96 |
| May 11 2016 |
19491 |
492.47 |
| May 11 2016 |
16797 |
420.08 |
| May 04 2016 |
8034 |
395.96 |
| May 04 2016 |
19365 |
492.47 |
| May 04 2016 |
16721 |
420.08 |
| Apr 27 2016 |
4629 |
355.74 |
| Apr 27 2016 |
19745 |
492.47 |
| Apr 27 2016 |
14248 |
401.32 |
| Apr 20 2016 |
4670 |
355.74 |
| Apr 20 2016 |
19758 |
492.47 |
| Apr 20 2016 |
14277 |
401.32 |
| Apr 13 2016 |
19602 |
492.47 |
| Apr 13 2016 |
27749 |
492.47 |
| Apr 06 2016 |
19708 |
492.47 |
| Apr 06 2016 |
28047 |
492.47 |
| Mar 30 2016 |
19596 |
492.47 |
| Mar 30 2016 |
27883 |
492.47 |
| Mar 23 2016 |
19572 |
492.47 |
| Mar 23 2016 |
27990 |
492.47 |
| Mar 16 2016 |
19514 |
492.47 |
| Mar 16 2016 |
28033 |
492.47 |
| Mar 09 2016 |
19400 |
492.47 |
| Mar 09 2016 |
28111 |
492.47 |
| Mar 02 2016 |
19344 |
492.47 |
| Mar 02 2016 |
27837 |
492.47 |
| Feb 24 2016 |
19249 |
492.47 |
| Feb 24 2016 |
27683 |
492.47 |
| Feb 17 2016 |
19339 |
492.47 |
| Feb 17 2016 |
27967 |
492.47 |
| Feb 10 2016 |
19289 |
492.47 |
| Feb 10 2016 |
27879 |
492.47 |
| Feb 03 2016 |
19277 |
492.47 |
| Feb 03 2016 |
27851 |
492.47 |
| Apr 01 2015 |
23907 |
543.53 |
| Apr 01 2015 |
35573 |
543.53 |
| Mar 25 2015 |
23638 |
543.53 |
| Mar 25 2015 |
34601 |
543.53 |
| Mar 18 2015 |
22918 |
543.53 |
| Mar 18 2015 |
33265 |
543.53 |
| Mar 11 2015 |
23151 |
543.53 |
| Mar 11 2015 |
34135 |
543.53 |
| Mar 04 2015 |
23472 |
543.53 |
| Mar 04 2015 |
34554 |
543.53 |
| Feb 25 2015 |
23298 |
543.53 |
| Feb 25 2015 |
34551 |
543.53 |
| Feb 18 2015 |
23421 |
543.53 |
| Feb 18 2015 |
34661 |
543.53 |
| Feb 11 2015 |
23545 |
543.53 |
| Feb 11 2015 |
34685 |
543.53 |
| Feb 04 2015 |
23532 |
543.53 |
| Feb 04 2015 |
34724 |
543.53 |
| Jan 28 2015 |
23554 |
543.53 |
| Jan 28 2015 |
34683 |
543.53 |
| Jan 21 2015 |
23531 |
543.53 |
| Jan 21 2015 |
34729 |
543.53 |
| Jan 14 2015 |
23523 |
543.53 |
| Jan 14 2015 |
34731 |
543.53 |
| Jan 07 2015 |
23509 |
543.53 |
| Jan 07 2015 |
34715 |
543.53 |
| Dec 31 2014 |
23511 |
543.53 |
| Dec 31 2014 |
34743 |
543.53 |
| Dec 24 2014 |
23511 |
543.53 |
| Dec 24 2014 |
34743 |
543.53 |
| Dec 17 2014 |
23490 |
543.53 |
| Dec 17 2014 |
34732 |
543.53 |
| Dec 10 2014 |
23491 |
543.53 |
| Dec 10 2014 |
34733 |
543.53 |
| Dec 03 2014 |
23491 |
543.53 |
| Dec 03 2014 |
34733 |
543.53 |
| Nov 26 2014 |
23491 |
543.53 |
| Nov 26 2014 |
34733 |
543.53 |
| Nov 19 2014 |
23491 |
543.53 |
| Nov 19 2014 |
34732 |
543.53 |
| Nov 12 2014 |
23492 |
543.53 |
| Nov 12 2014 |
34735 |
543.53 |
| Nov 05 2014 |
23492 |
543.53 |
| Nov 05 2014 |
34737 |
543.53 |
| Oct 29 2014 |
23492 |
543.53 |
| Oct 29 2014 |
34730 |
543.53 |
| Oct 22 2014 |
23384 |
543.53 |
| Oct 22 2014 |
34718 |
543.53 |
| Oct 15 2014 |
23364 |
543.53 |
| Oct 15 2014 |
34584 |
543.53 |
| Oct 08 2014 |
23325 |
543.53 |
| Oct 08 2014 |
34568 |
543.53 |
| Oct 01 2014 |
23366 |
543.53 |
| Oct 01 2014 |
34634 |
543.53 |
| Sep 24 2014 |
23216 |
543.53 |
| Sep 24 2014 |
34624 |
543.53 |
| Sep 17 2014 |
23275 |
543.53 |
| Sep 17 2014 |
34508 |
543.53 |
| Sep 10 2014 |
23062 |
543.53 |
| Sep 10 2014 |
34567 |
543.53 |
| Sep 03 2014 |
22969 |
543.53 |
| Sep 03 2014 |
34606 |
543.53 |
| Aug 27 2014 |
23142 |
543.53 |
| Aug 27 2014 |
34717 |
543.53 |
| Aug 20 2014 |
23054 |
543.53 |
| Aug 20 2014 |
34781 |
543.53 |
| Aug 13 2014 |
23194 |
543.53 |
| Aug 13 2014 |
34889 |
543.53 |
| Aug 06 2014 |
23282 |
543.53 |
| Aug 06 2014 |
35049 |
543.53 |
| Jul 30 2014 |
23293 |
543.53 |
| Jul 30 2014 |
35272 |
543.53 |
| Jul 23 2014 |
23008 |
543.53 |
| Jul 23 2014 |
34981 |
543.53 |
| Jul 16 2014 |
22975 |
543.53 |
| Jul 16 2014 |
34938 |
543.53 |
| Jul 09 2014 |
23152 |
543.53 |
| Jul 09 2014 |
35009 |
543.53 |
| Jul 02 2014 |
23373 |
543.53 |
| Jul 02 2014 |
35310 |
543.53 |
| Jun 25 2014 |
23549 |
543.53 |
| Jun 25 2014 |
35474 |
543.53 |
| Jun 18 2014 |
23720 |
543.53 |
| Jun 18 2014 |
35493 |
543.53 |
| Jun 11 2014 |
23693 |
543.53 |
| Jun 11 2014 |
35617 |
543.53 |
| Jun 04 2014 |
24134 |
543.53 |
| Jun 04 2014 |
35936 |
543.53 |
| May 28 2014 |
24048 |
543.53 |
| May 28 2014 |
35741 |
543.53 |
| May 21 2014 |
24090 |
543.53 |
| May 21 2014 |
35892 |
543.53 |
| May 14 2014 |
24248 |
543.53 |
| May 14 2014 |
36087 |
543.53 |
| May 07 2014 |
23783 |
543.53 |
| May 07 2014 |
35579 |
543.53 |
| Apr 30 2014 |
24564 |
543.53 |
| Apr 30 2014 |
36397 |
543.53 |
| Apr 23 2014 |
24842 |
543.53 |
| Apr 23 2014 |
36877 |
543.53 |
| Apr 16 2014 |
24636 |
543.53 |
| Apr 16 2014 |
36569 |
543.53 |
