| Jul 22 2015 |
12691 |
425.81 |
| Jul 22 2015 |
18646 |
425.81 |
| Jul 15 2015 |
12934 |
425.81 |
| Jul 15 2015 |
18800 |
425.81 |
| Jul 08 2015 |
13002 |
425.81 |
| Jul 08 2015 |
18924 |
425.81 |
| Jul 01 2015 |
13067 |
425.81 |
| Jul 01 2015 |
19015 |
425.81 |
| Jun 24 2015 |
13466 |
428.87 |
| Jun 24 2015 |
19583 |
428.87 |
| Jun 17 2015 |
13402 |
428.87 |
| Jun 17 2015 |
19654 |
428.87 |
| Jun 10 2015 |
13509 |
428.87 |
| Jun 10 2015 |
8697 |
381.11 |
| Jun 10 2015 |
17170 |
412.95 |
| Jun 03 2015 |
13672 |
428.87 |
| Jun 03 2015 |
8155 |
374.23 |
| Jun 03 2015 |
15649 |
401.55 |
| May 27 2015 |
14839 |
439.75 |
| May 27 2015 |
8159 |
374.23 |
| May 27 2015 |
17291 |
413.54 |
| May 20 2015 |
14901 |
439.75 |
| May 20 2015 |
8954 |
382.3 |
| May 20 2015 |
14085 |
391 |
| May 13 2015 |
15060 |
439.75 |
| May 13 2015 |
8964 |
382.3 |
| May 13 2015 |
14136 |
391 |
| May 06 2015 |
14916 |
439.75 |
| May 06 2015 |
8183 |
376.47 |
| May 06 2015 |
11935 |
376.47 |
| Apr 29 2015 |
15112 |
439.75 |
| Apr 29 2015 |
8261 |
376.47 |
| Apr 29 2015 |
12088 |
376.47 |
| Apr 22 2015 |
15174 |
439.75 |
| Apr 22 2015 |
8310 |
376.47 |
| Apr 22 2015 |
12172 |
376.47 |
| Apr 15 2015 |
14963 |
439.75 |
| Apr 15 2015 |
8286 |
376.47 |
| Apr 15 2015 |
12178 |
376.47 |
| Apr 08 2015 |
14964 |
439.75 |
| Apr 08 2015 |
8409 |
376.47 |
| Apr 08 2015 |
12230 |
376.47 |
| Apr 01 2015 |
15107 |
439.75 |
| Apr 01 2015 |
8502 |
376.47 |
| Apr 01 2015 |
12425 |
376.47 |
| Mar 25 2015 |
14632 |
439.75 |
| Mar 25 2015 |
8416 |
376.47 |
| Mar 25 2015 |
12064 |
376.47 |
| Mar 18 2015 |
14157 |
439.75 |
| Mar 18 2015 |
8343 |
376.47 |
| Mar 18 2015 |
11890 |
376.47 |
| Mar 11 2015 |
14453 |
439.75 |
| Mar 11 2015 |
8423 |
376.47 |
| Mar 11 2015 |
12291 |
376.47 |
| Mar 04 2015 |
14672 |
439.75 |
| Mar 04 2015 |
8549 |
376.47 |
| Mar 04 2015 |
12415 |
376.47 |
| Feb 25 2015 |
14705 |
439.75 |
| Feb 25 2015 |
8505 |
376.47 |
| Feb 25 2015 |
12422 |
376.47 |
| Feb 18 2015 |
14817 |
439.75 |
| Feb 18 2015 |
8556 |
376.47 |
| Feb 18 2015 |
12497 |
376.47 |
| Feb 11 2015 |
14838 |
439.75 |
| Feb 11 2015 |
8575 |
376.47 |
| Feb 11 2015 |
12506 |
376.47 |
| Feb 04 2015 |
14877 |
439.75 |
| Feb 04 2015 |
8560 |
376.47 |
| Feb 04 2015 |
12515 |
376.47 |
| Jan 28 2015 |
14828 |
439.75 |
| Jan 28 2015 |
8578 |
376.47 |
| Jan 28 2015 |
12530 |
376.47 |
| Jan 21 2015 |
14838 |
439.75 |
| Jan 21 2015 |
8596 |
376.47 |
| Jan 21 2015 |
12551 |
376.47 |
| Jan 14 2015 |
14858 |
439.75 |
| Jan 14 2015 |
8606 |
376.47 |
| Jan 14 2015 |
12577 |
376.47 |
| Jan 07 2015 |
14858 |
439.75 |
| Jan 07 2015 |
8589 |
376.47 |
| Jan 07 2015 |
12567 |
376.47 |
| Dec 31 2014 |
14858 |
439.75 |
| Dec 31 2014 |
8590 |
376.47 |
| Dec 31 2014 |
12565 |
376.47 |
| Dec 24 2014 |
14858 |
439.75 |
| Dec 24 2014 |
8590 |
376.47 |
| Dec 24 2014 |
12565 |
376.47 |
| Dec 17 2014 |
14858 |
439.75 |
| Dec 17 2014 |
8580 |
376.47 |
| Dec 17 2014 |
12559 |
376.47 |
| Dec 10 2014 |
14858 |
439.75 |
| Dec 10 2014 |
8580 |
376.47 |
| Dec 10 2014 |
12559 |
376.47 |
| Dec 03 2014 |
14858 |
439.75 |
| Dec 03 2014 |
8580 |
376.47 |
| Dec 03 2014 |
12559 |
376.47 |
| Nov 26 2014 |
14858 |
439.75 |
| Nov 26 2014 |
8580 |
376.47 |
| Nov 26 2014 |
12559 |
376.47 |
| Nov 19 2014 |
14858 |
439.75 |
| Nov 19 2014 |
8580 |
376.47 |
| Nov 19 2014 |
12558 |
376.47 |
| Nov 12 2014 |
14858 |
439.75 |
| Nov 12 2014 |
8580 |
376.47 |
| Nov 12 2014 |
12558 |
376.47 |
| Nov 05 2014 |
14858 |
439.75 |
| Nov 05 2014 |
8580 |
376.47 |
| Nov 05 2014 |
12558 |
376.47 |
| Oct 29 2014 |
14853 |
439.75 |
| Oct 29 2014 |
8580 |
376.47 |
| Oct 29 2014 |
12558 |
376.47 |
| Oct 22 2014 |
14833 |
439.75 |
| Oct 22 2014 |
8557 |
376.47 |
| Oct 22 2014 |
12576 |
376.47 |
| Oct 15 2014 |
14759 |
439.75 |
| Oct 15 2014 |
8551 |
376.47 |
| Oct 15 2014 |
12554 |
376.47 |
| Oct 08 2014 |
14762 |
439.75 |
| Oct 08 2014 |
8541 |
376.47 |
| Oct 08 2014 |
12553 |
376.47 |
| Oct 01 2014 |
14770 |
439.75 |
| Oct 01 2014 |
8554 |
376.47 |
| Oct 01 2014 |
12565 |
376.47 |
| Sep 24 2014 |
14870 |
439.75 |
| Sep 24 2014 |
8543 |
376.47 |
| Sep 24 2014 |
12548 |
376.47 |
| Sep 17 2014 |
14768 |
439.75 |
| Sep 17 2014 |
8592 |
376.47 |
| Sep 17 2014 |
12545 |
376.47 |
| Sep 10 2014 |
14783 |
439.75 |
| Sep 10 2014 |
8508 |
376.47 |
| Sep 10 2014 |
12559 |
376.47 |
| Sep 03 2014 |
14817 |
439.75 |
| Sep 03 2014 |
8512 |
376.47 |
| Sep 03 2014 |
12596 |
376.47 |
| Aug 27 2014 |
14711 |
439.75 |
| Aug 27 2014 |
8582 |
376.47 |
| Aug 27 2014 |
12612 |
376.47 |
| Aug 20 2014 |
15445 |
446.72 |
| Aug 20 2014 |
8566 |
376.47 |
| Aug 20 2014 |
12624 |
376.47 |
| Aug 13 2014 |
15405 |
446.72 |
| Aug 13 2014 |
8587 |
376.47 |
| Aug 13 2014 |
12675 |
376.47 |
| Aug 06 2014 |
15572 |
446.72 |
| Aug 06 2014 |
8628 |
376.47 |
| Aug 06 2014 |
12731 |
376.47 |
| Jul 30 2014 |
15622 |
446.72 |
| Jul 30 2014 |
8662 |
376.47 |
| Jul 30 2014 |
12816 |
376.47 |
| Jul 23 2014 |
15489 |
446.72 |
| Jul 23 2014 |
8611 |
376.47 |
| Jul 23 2014 |
12746 |
376.47 |
| Jul 16 2014 |
15655 |
446.72 |
| Jul 16 2014 |
8608 |
376.47 |
| Jul 16 2014 |
12734 |
376.47 |
| Jul 09 2014 |
15750 |
446.72 |
| Jul 09 2014 |
8675 |
376.47 |
| Jul 09 2014 |
12715 |
376.47 |
| Jul 02 2014 |
15823 |
446.72 |
| Jul 02 2014 |
8752 |
376.47 |
| Jul 02 2014 |
12851 |
376.47 |
| Jun 25 2014 |
17530 |
461.51 |
| Jun 25 2014 |
8822 |
376.47 |
| Jun 25 2014 |
12838 |
376.47 |
| Jun 18 2014 |
17588 |
461.51 |
| Jun 18 2014 |
11218 |
400.38 |
| Jun 18 2014 |
16235 |
400.38 |
| Jun 11 2014 |
17482 |
461.51 |
| Jun 11 2014 |
11236 |
400.38 |
| Jun 11 2014 |
16390 |
400.38 |
| Jun 04 2014 |
17621 |
461.51 |
| Jun 04 2014 |
13066 |
417.39 |
| Jun 04 2014 |
18938 |
417.39 |
| May 28 2014 |
14917 |
435.41 |
| May 28 2014 |
21566 |
435.41 |
| May 21 2014 |
15009 |
435.41 |
| May 21 2014 |
21698 |
435.41 |
| May 14 2014 |
13592 |
420.68 |
| May 14 2014 |
19567 |
420.68 |
| May 07 2014 |
13406 |
420.68 |
| May 07 2014 |
19296 |
420.68 |
| Apr 30 2014 |
13867 |
420.68 |
| Apr 30 2014 |
19778 |
420.68 |
| Apr 23 2014 |
14010 |
420.68 |
| Apr 23 2014 |
20040 |
420.68 |
| Apr 16 2014 |
13909 |
420.68 |
| Apr 16 2014 |
19914 |
420.68 |
