| May 01 2020 |
4624 |
471.78 |
| May 01 2020 |
11117 |
500.09 |
| May 01 2020 |
7559 |
443.67 |
| May 01 2020 |
13451 |
471.88 |
| Apr 24 2020 |
4711 |
471.78 |
| Apr 24 2020 |
11574 |
500.09 |
| Apr 24 2020 |
7823 |
443.67 |
| Apr 24 2020 |
14329 |
471.88 |
| Apr 17 2020 |
4719 |
471.78 |
| Apr 17 2020 |
11985 |
500.09 |
| Apr 17 2020 |
7866 |
443.67 |
| Apr 17 2020 |
14633 |
471.88 |
| Apr 10 2020 |
4832 |
471.78 |
| Apr 10 2020 |
12346 |
500.09 |
| Apr 10 2020 |
8049 |
443.67 |
| Apr 10 2020 |
14986 |
471.88 |
| Apr 03 2020 |
5135 |
471.78 |
| Apr 03 2020 |
12834 |
500.09 |
| Apr 03 2020 |
8250 |
443.67 |
| Apr 03 2020 |
15390 |
471.88 |
| Mar 27 2020 |
5487 |
471.78 |
| Mar 27 2020 |
13285 |
500.09 |
| Mar 27 2020 |
8407 |
443.67 |
| Mar 27 2020 |
15776 |
471.88 |
| Mar 20 2020 |
5590 |
471.78 |
| Mar 20 2020 |
13518 |
500.09 |
| Mar 20 2020 |
8537 |
443.67 |
| Mar 20 2020 |
16003 |
471.88 |
| Mar 13 2020 |
5499 |
471.78 |
| Mar 13 2020 |
13754 |
500.09 |
| Mar 13 2020 |
8593 |
443.67 |
| Mar 13 2020 |
16234 |
471.88 |
| Mar 06 2020 |
5572 |
471.78 |
| Mar 06 2020 |
13993 |
500.09 |
| Mar 06 2020 |
8652 |
443.67 |
| Mar 06 2020 |
16380 |
471.88 |
| Feb 28 2020 |
5801 |
471.78 |
| Feb 28 2020 |
14018 |
500.09 |
| Feb 28 2020 |
8632 |
443.67 |
| Feb 28 2020 |
16398 |
471.88 |
| Feb 21 2020 |
5581 |
471.78 |
| Feb 21 2020 |
13832 |
500.09 |
| Feb 21 2020 |
8522 |
443.67 |
| Feb 21 2020 |
16221 |
471.88 |
| Feb 14 2020 |
5658 |
471.78 |
| Feb 14 2020 |
13878 |
500.09 |
| Feb 14 2020 |
8571 |
443.67 |
| Feb 14 2020 |
16275 |
471.88 |
| Feb 07 2020 |
5727 |
471.78 |
| Feb 07 2020 |
13811 |
500.09 |
| Feb 07 2020 |
8512 |
443.67 |
| Feb 07 2020 |
16169 |
471.88 |
| Jan 31 2020 |
5735 |
471.78 |
| Jan 31 2020 |
13888 |
500.09 |
| Jan 31 2020 |
8521 |
443.67 |
| Jan 31 2020 |
16218 |
471.88 |
| Jan 24 2020 |
5731 |
471.78 |
| Jan 24 2020 |
13905 |
500.09 |
| Jan 24 2020 |
8543 |
443.67 |
| Jan 24 2020 |
16218 |
471.88 |
| Jan 17 2020 |
5731 |
471.78 |
| Jan 17 2020 |
13917 |
500.09 |
| Jan 17 2020 |
8472 |
443.67 |
| Jan 17 2020 |
16132 |
471.88 |
| Jan 10 2020 |
5731 |
471.78 |
| Jan 10 2020 |
13917 |
500.09 |
| Jan 10 2020 |
8471 |
443.67 |
| Jan 10 2020 |
16132 |
471.88 |
| Jan 03 2020 |
5732 |
471.78 |
| Jan 03 2020 |
13919 |
500.09 |
| Jan 03 2020 |
8478 |
443.67 |
| Jan 03 2020 |
16144 |
471.88 |
| Dec 27 2019 |
5755 |
471.78 |
| Dec 27 2019 |
13919 |
500.09 |
| Dec 27 2019 |
8473 |
443.67 |
| Dec 27 2019 |
16139 |
471.88 |
| Dec 20 2019 |
5755 |
471.78 |
| Dec 20 2019 |
13919 |
500.09 |
| Dec 20 2019 |
8473 |
443.67 |
| Dec 20 2019 |
16139 |
471.88 |
| Dec 13 2019 |
5755 |
471.78 |
| Dec 13 2019 |
13920 |
500.09 |
| Dec 13 2019 |
8474 |
443.67 |
| Dec 13 2019 |
16140 |
471.88 |
| Dec 06 2019 |
5755 |
471.78 |
| Dec 06 2019 |
13920 |
500.09 |
| Dec 06 2019 |
8468 |
443.67 |
| Dec 06 2019 |
16121 |
471.88 |
| Nov 29 2019 |
5755 |
471.78 |
| Nov 29 2019 |
13920 |
500.09 |
| Nov 29 2019 |
8451 |
443.67 |
| Nov 29 2019 |
16104 |
471.88 |
| Nov 22 2019 |
5755 |
471.78 |
| Nov 22 2019 |
13920 |
500.09 |
| Nov 22 2019 |
8451 |
443.67 |
| Nov 22 2019 |
16104 |
471.88 |
| Nov 15 2019 |
5755 |
471.78 |
| Nov 15 2019 |
13920 |
500.09 |
| Nov 15 2019 |
8452 |
443.67 |
| Nov 15 2019 |
16109 |
471.88 |
| Nov 08 2019 |
5755 |
471.78 |
| Nov 08 2019 |
13873 |
500.09 |
| Nov 08 2019 |
8456 |
443.67 |
| Nov 08 2019 |
16037 |
471.88 |
| Nov 01 2019 |
5755 |
471.78 |
| Nov 01 2019 |
13600 |
500.09 |
| Nov 01 2019 |
8449 |
443.67 |
| Nov 01 2019 |
15837 |
471.88 |
| Oct 25 2019 |
5756 |
471.78 |
| Oct 25 2019 |
13600 |
500.09 |
| Oct 25 2019 |
8466 |
443.67 |
| Oct 25 2019 |
15853 |
471.88 |
| Oct 18 2019 |
5756 |
471.78 |
| Oct 18 2019 |
13672 |
500.09 |
| Oct 18 2019 |
8466 |
443.67 |
| Oct 18 2019 |
15883 |
471.88 |
| Oct 11 2019 |
5760 |
471.78 |
| Oct 11 2019 |
13621 |
500.09 |
| Oct 11 2019 |
8466 |
443.67 |
| Oct 11 2019 |
15853 |
471.88 |
| Oct 04 2019 |
5753 |
471.78 |
| Oct 04 2019 |
13589 |
500.09 |
| Oct 04 2019 |
8479 |
443.67 |
| Oct 04 2019 |
15832 |
471.88 |
| Sep 27 2019 |
5753 |
471.78 |
| Sep 27 2019 |
13594 |
500.09 |
| Sep 27 2019 |
8479 |
443.67 |
| Sep 27 2019 |
15951 |
471.88 |
| Sep 20 2019 |
5809 |
471.78 |
| Sep 20 2019 |
13553 |
500.09 |
| Sep 20 2019 |
8486 |
443.67 |
| Sep 20 2019 |
15943 |
471.88 |
| Sep 13 2019 |
5897 |
471.78 |
| Sep 13 2019 |
13640 |
500.09 |
| Sep 13 2019 |
8444 |
443.67 |
| Sep 13 2019 |
15962 |
471.88 |
| Sep 06 2019 |
5906 |
471.78 |
| Sep 06 2019 |
13895 |
500.09 |
| Sep 06 2019 |
8459 |
443.67 |
| Sep 06 2019 |
16223 |
471.88 |
| Aug 30 2019 |
5965 |
471.78 |
| Aug 30 2019 |
13967 |
500.09 |
| Aug 30 2019 |
8562 |
443.67 |
| Aug 30 2019 |
16355 |
471.88 |
| Aug 23 2019 |
6048 |
471.78 |
| Aug 23 2019 |
14151 |
500.09 |
| Aug 23 2019 |
8638 |
443.67 |
| Aug 23 2019 |
16559 |
471.88 |
| Aug 16 2019 |
6080 |
471.78 |
| Aug 16 2019 |
14074 |
500.09 |
| Aug 16 2019 |
8658 |
443.67 |
| Aug 16 2019 |
16525 |
471.88 |
| Aug 09 2019 |
6094 |
471.78 |
| Aug 09 2019 |
14138 |
500.09 |
| Aug 09 2019 |
8681 |
443.67 |
| Aug 09 2019 |
16576 |
471.88 |
| Aug 02 2019 |
6154 |
471.78 |
| Aug 02 2019 |
14268 |
500.09 |
| Aug 02 2019 |
8746 |
443.67 |
| Aug 02 2019 |
16689 |
471.88 |
| Jul 26 2019 |
6166 |
471.78 |
| Jul 26 2019 |
14242 |
500.09 |
| Jul 26 2019 |
8814 |
443.67 |
| Jul 26 2019 |
16790 |
471.88 |
| Jul 19 2019 |
6235 |
471.78 |
| Jul 19 2019 |
14475 |
500.09 |
| Jul 19 2019 |
9382 |
449.42 |
| Jul 19 2019 |
16210 |
466.31 |
| Jul 12 2019 |
6231 |
471.78 |
| Jul 12 2019 |
14448 |
500.09 |
| Jul 12 2019 |
9559 |
449.42 |
| Jul 12 2019 |
16317 |
466.31 |
| Jul 05 2019 |
6264 |
471.78 |
| Jul 05 2019 |
14660 |
500.09 |
| Jul 05 2019 |
10855 |
458.79 |
| Jul 05 2019 |
17045 |
469.12 |
| Jun 28 2019 |
6346 |
471.78 |
| Jun 28 2019 |
14772 |
500.09 |
| Jun 28 2019 |
13747 |
487.1 |
| Jun 28 2019 |
18656 |
479.39 |
| Jun 21 2019 |
6283 |
471.78 |
| Jun 21 2019 |
14733 |
500.09 |
| Jun 21 2019 |
11187 |
461.19 |
| Jun 21 2019 |
16007 |
461.19 |
| Jun 14 2019 |
6169 |
471.78 |
| Jun 14 2019 |
14720 |
500.09 |
| Jun 14 2019 |
11363 |
461.19 |
| Jun 14 2019 |
16146 |
461.19 |
| Jun 07 2019 |
6227 |
471.78 |
| Jun 07 2019 |
14828 |
500.09 |
| Jun 07 2019 |
11555 |
461.19 |
| Jun 07 2019 |
16327 |
461.19 |
| May 31 2019 |
6334 |
471.78 |
| May 31 2019 |
14800 |
500.09 |
| May 31 2019 |
10901 |
455.18 |
| May 31 2019 |
16032 |
459.22 |
| May 24 2019 |
6263 |
471.78 |
| May 24 2019 |
12581 |
475.39 |
| May 24 2019 |
10919 |
455.18 |
| May 24 2019 |
16062 |
459.22 |
| May 17 2019 |
6357 |
471.78 |
| May 17 2019 |
12625 |
475.39 |
| May 17 2019 |
10974 |
455.18 |
| May 17 2019 |
16039 |
459.22 |
| May 10 2019 |
6344 |
471.78 |
| May 10 2019 |
12727 |
475.39 |
| May 10 2019 |
10952 |
455.18 |
| May 10 2019 |
15983 |
459.22 |
| May 03 2019 |
13108 |
478.82 |
| May 03 2019 |
11177 |
457.45 |
| May 03 2019 |
15683 |
456.58 |
| Apr 26 2019 |
13281 |
478.82 |
| Apr 26 2019 |
11164 |
457.45 |
| Apr 26 2019 |
15340 |
456.58 |
| Apr 19 2019 |
13213 |
478.82 |
| Apr 19 2019 |
11304 |
457.45 |
| Apr 19 2019 |
15279 |
456.58 |
| Apr 18 2019 |
13220 |
478.82 |
| Apr 18 2019 |
11316 |
457.45 |
| Apr 12 2019 |
13234 |
478.82 |
| Apr 12 2019 |
11470 |
457.45 |
| Apr 12 2019 |
15342 |
456.58 |
| Apr 05 2019 |
12716 |
478.82 |
| Apr 05 2019 |
11207 |
457.45 |
| Apr 05 2019 |
14932 |
456.58 |
| Mar 29 2019 |
12624 |
478.82 |
| Mar 29 2019 |
11058 |
457.45 |
| Mar 29 2019 |
14792 |
456.58 |
| Mar 22 2019 |
12391 |
478.82 |
| Mar 22 2019 |
10938 |
457.45 |
| Mar 22 2019 |
14612 |
456.58 |
| Mar 15 2019 |
12529 |
478.82 |
| Mar 15 2019 |
10874 |
457.45 |
| Mar 15 2019 |
14626 |
456.58 |
| Mar 08 2019 |
12301 |
478.82 |
| Mar 08 2019 |
10807 |
457.45 |
| Mar 08 2019 |
14427 |
456.58 |
| Mar 01 2019 |
12405 |
478.82 |
| Mar 01 2019 |
10822 |
457.45 |
| Mar 01 2019 |
14481 |
456.58 |
| Feb 22 2019 |
12443 |
478.82 |
| Feb 22 2019 |
10848 |
457.45 |
| Feb 22 2019 |
14537 |
456.58 |
| Feb 15 2019 |
12356 |
478.82 |
| Feb 15 2019 |
10761 |
457.45 |
| Feb 15 2019 |
14407 |
456.58 |
| Feb 08 2019 |
12304 |
478.82 |
| Feb 08 2019 |
10641 |
457.45 |
| Feb 08 2019 |
14260 |
456.58 |
| Feb 01 2019 |
12322 |
478.82 |
| Feb 01 2019 |
10669 |
457.45 |
| Feb 01 2019 |
14264 |
456.58 |
| Jan 25 2019 |
12334 |
478.82 |
| Jan 25 2019 |
10703 |
457.45 |
| Jan 25 2019 |
14323 |
456.58 |
| Jan 18 2019 |
12391 |
478.82 |
| Jan 18 2019 |
10724 |
457.45 |
| Jan 18 2019 |
14362 |
456.58 |
| Jan 11 2019 |
12391 |
478.82 |
| Jan 11 2019 |
10715 |
457.45 |
| Jan 11 2019 |
14352 |
456.58 |
| Jan 04 2019 |
12392 |
478.82 |
| Jan 04 2019 |
10728 |
457.45 |
| Jan 04 2019 |
14360 |
456.58 |
| Dec 28 2018 |
12392 |
478.82 |
| Dec 28 2018 |
10728 |
457.45 |
| Dec 28 2018 |
14360 |
456.58 |
| Dec 21 2018 |
12392 |
478.82 |
| Dec 21 2018 |
10728 |
457.45 |
| Dec 21 2018 |
14360 |
456.58 |
| Dec 14 2018 |
12392 |
478.82 |
| Dec 14 2018 |
10728 |
457.45 |
| Dec 14 2018 |
14360 |
456.58 |
| Dec 07 2018 |
12392 |
478.82 |
| Dec 07 2018 |
10721 |
457.45 |
| Dec 07 2018 |
14353 |
456.58 |
| Nov 30 2018 |
12392 |
478.82 |
| Nov 30 2018 |
10721 |
457.45 |
| Nov 30 2018 |
14353 |
456.58 |
| Nov 23 2018 |
12392 |
478.82 |
| Nov 23 2018 |
10721 |
457.45 |
| Nov 23 2018 |
14353 |
456.58 |
| Nov 16 2018 |
12392 |
478.82 |
| Nov 16 2018 |
10721 |
457.45 |
| Nov 16 2018 |
14353 |
456.58 |
| Nov 09 2018 |
12393 |
478.82 |
| Nov 09 2018 |
10721 |
457.45 |
| Nov 09 2018 |
14354 |
456.58 |
| Nov 02 2018 |
12393 |
478.82 |
| Nov 02 2018 |
10721 |
457.45 |
| Nov 02 2018 |
14324 |
456.58 |
| Oct 26 2018 |
12390 |
478.82 |
| Oct 26 2018 |
10721 |
457.45 |
| Oct 26 2018 |
14321 |
456.58 |
| Oct 19 2018 |
12407 |
478.82 |
| Oct 19 2018 |
10721 |
457.45 |
| Oct 19 2018 |
14331 |
456.58 |
| Oct 12 2018 |
12354 |
478.82 |
| Oct 12 2018 |
10692 |
457.45 |
| Oct 12 2018 |
14273 |
456.58 |
| Oct 05 2018 |
12379 |
478.82 |
| Oct 05 2018 |
10669 |
457.45 |
| Oct 05 2018 |
14397 |
456.58 |
| Sep 28 2018 |
12094 |
478.82 |
| Sep 28 2018 |
10683 |
457.45 |
| Sep 28 2018 |
14047 |
456.58 |
| Sep 21 2018 |
12066 |
478.82 |
| Sep 21 2018 |
10656 |
457.45 |
| Sep 21 2018 |
14020 |
456.58 |
| Sep 14 2018 |
12110 |
478.82 |
| Sep 14 2018 |
10707 |
457.45 |
| Sep 14 2018 |
14058 |
456.58 |
| Sep 07 2018 |
12327 |
478.82 |
| Sep 07 2018 |
10812 |
457.45 |
| Sep 07 2018 |
14314 |
456.58 |
| Aug 31 2018 |
12382 |
478.82 |
| Aug 31 2018 |
10919 |
457.45 |
| Aug 31 2018 |
14420 |
456.58 |
| Aug 24 2018 |
12426 |
478.82 |
| Aug 24 2018 |
10840 |
457.45 |
| Aug 24 2018 |
14444 |
456.58 |
| Aug 17 2018 |
12376 |
478.82 |
| Aug 17 2018 |
11009 |
457.45 |
| Aug 17 2018 |
14610 |
456.58 |
| Aug 10 2018 |
12408 |
478.82 |
| Aug 10 2018 |
11021 |
457.45 |
| Aug 10 2018 |
14702 |
456.58 |
| Aug 03 2018 |
12587 |
478.82 |
| Aug 03 2018 |
11106 |
457.45 |
| Aug 03 2018 |
14836 |
456.58 |
| Jul 27 2018 |
12728 |
478.82 |
| Jul 27 2018 |
10868 |
455.07 |
| Jul 27 2018 |
14889 |
456.55 |
| Jul 20 2018 |
12676 |
478.82 |
| Jul 20 2018 |
11015 |
455.07 |
| Jul 20 2018 |
15097 |
456.55 |
| Jul 13 2018 |
12880 |
478.82 |
| Jul 13 2018 |
10839 |
455.07 |
| Jul 13 2018 |
14950 |
456.55 |
| Jul 06 2018 |
12722 |
478.82 |
| Jul 06 2018 |
11038 |
457.32 |
| Jul 06 2018 |
13820 |
449.7 |
| Jun 29 2018 |
12739 |
478.82 |
| Jun 29 2018 |
9806 |
444.65 |
| Jun 29 2018 |
13827 |
449.7 |
| Jun 22 2018 |
12964 |
478.82 |
| Jun 22 2018 |
10511 |
449.38 |
| Jun 22 2018 |
14010 |
448.86 |
| Jun 15 2018 |
13065 |
478.82 |
| Jun 15 2018 |
10464 |
449.38 |
| Jun 15 2018 |
14007 |
448.86 |
| Jun 08 2018 |
13137 |
478.82 |
| Jun 08 2018 |
10595 |
449.38 |
| Jun 08 2018 |
14153 |
448.86 |
| Jun 01 2018 |
13536 |
478.82 |
| Jun 01 2018 |
9885 |
441.3 |
| Jun 01 2018 |
14212 |
446.75 |
| May 25 2018 |
15904 |
507.08 |
| May 25 2018 |
9988 |
441.3 |
| May 25 2018 |
13674 |
441.3 |
| May 18 2018 |
16045 |
507.2 |
| May 18 2018 |
10950 |
450.68 |
| May 18 2018 |
14982 |
450.68 |
| May 11 2018 |
16099 |
507.2 |
| May 11 2018 |
10907 |
450.68 |
| May 11 2018 |
15099 |
450.68 |
| May 04 2018 |
16386 |
507.2 |
| May 04 2018 |
11105 |
450.68 |
| May 04 2018 |
15298 |
450.68 |
| Apr 27 2018 |
16256 |
507.2 |
| Apr 27 2018 |
12180 |
461.42 |
| Apr 27 2018 |
16631 |
461.42 |
| Apr 20 2018 |
16272 |
507.2 |
| Apr 20 2018 |
12322 |
461.42 |
| Apr 20 2018 |
16719 |
461.42 |
| Apr 13 2018 |
16086 |
507.2 |
| Apr 13 2018 |
12301 |
461.42 |
| Apr 13 2018 |
16629 |
461.42 |
| Apr 06 2018 |
16448 |
507.2 |
| Apr 06 2018 |
12220 |
461.42 |
| Apr 06 2018 |
16730 |
461.42 |
| Mar 30 2018 |
16827 |
507.2 |
| Mar 30 2018 |
12340 |
461.42 |
| Mar 30 2018 |
16983 |
461.42 |
| Mar 23 2018 |
17029 |
507.2 |
| Mar 23 2018 |
12346 |
461.42 |
| Mar 23 2018 |
17153 |
461.42 |
| Mar 16 2018 |
16884 |
507.2 |
| Mar 16 2018 |
12359 |
461.42 |
| Mar 16 2018 |
17100 |
461.42 |
| Mar 09 2018 |
16806 |
507.2 |
| Mar 09 2018 |
12264 |
461.42 |
| Mar 09 2018 |
17070 |
461.42 |
| Mar 02 2018 |
16897 |
507.2 |
| Mar 02 2018 |
12370 |
461.42 |
| Mar 02 2018 |
17295 |
461.42 |
| Feb 23 2018 |
17064 |
507.2 |
| Feb 23 2018 |
12502 |
461.42 |
| Feb 23 2018 |
17435 |
461.42 |
| Feb 16 2018 |
17112 |
507.2 |
| Feb 16 2018 |
12459 |
461.42 |
| Feb 16 2018 |
17397 |
461.42 |
| Feb 09 2018 |
16893 |
507.2 |
| Feb 09 2018 |
12483 |
461.42 |
| Feb 09 2018 |
17235 |
461.42 |
| Feb 02 2018 |
16799 |
507.2 |
| Feb 02 2018 |
12433 |
461.42 |
| Feb 02 2018 |
17153 |
461.42 |
| Jan 26 2018 |
16880 |
507.2 |
| Jan 26 2018 |
12456 |
461.42 |
| Jan 26 2018 |
17174 |
461.42 |
| Jan 19 2018 |
16882 |
507.2 |
| Jan 19 2018 |
12454 |
461.42 |
| Jan 19 2018 |
17183 |
461.42 |
| Jan 12 2018 |
16915 |
507.2 |
| Jan 12 2018 |
12442 |
461.42 |
| Jan 12 2018 |
17189 |
461.42 |
| Jan 05 2018 |
16915 |
507.2 |
| Jan 05 2018 |
12477 |
461.42 |
| Jan 05 2018 |
17213 |
461.42 |
| Dec 29 2017 |
16915 |
507.2 |
| Dec 29 2017 |
12478 |
461.42 |
| Dec 29 2017 |
17214 |
461.42 |
| Dec 22 2017 |
16915 |
507.2 |
| Dec 22 2017 |
12480 |
461.42 |
| Dec 22 2017 |
17216 |
461.42 |
| Dec 15 2017 |
16915 |
507.2 |
| Dec 15 2017 |
12469 |
461.42 |
| Dec 15 2017 |
17211 |
461.42 |
| Dec 08 2017 |
16915 |
507.2 |
| Dec 08 2017 |
12469 |
461.42 |
| Dec 08 2017 |
17211 |
461.42 |
| Dec 01 2017 |
16915 |
507.2 |
| Dec 01 2017 |
12469 |
461.42 |
| Dec 01 2017 |
17211 |
461.42 |
| Nov 24 2017 |
16915 |
507.2 |
| Nov 24 2017 |
12469 |
461.42 |
| Nov 24 2017 |
17211 |
461.42 |
| Nov 17 2017 |
16916 |
507.2 |
| Nov 17 2017 |
12469 |
461.42 |
| Nov 17 2017 |
17211 |
461.42 |
| Nov 10 2017 |
16947 |
507.2 |
| Nov 10 2017 |
12469 |
461.42 |
| Nov 10 2017 |
17220 |
461.42 |
| Nov 03 2017 |
16947 |
507.2 |
| Nov 03 2017 |
12470 |
461.42 |
| Nov 03 2017 |
17221 |
461.42 |
| Oct 27 2017 |
16970 |
507.2 |
| Oct 27 2017 |
12470 |
461.42 |
| Oct 27 2017 |
17259 |
461.42 |
| Oct 20 2017 |
16880 |
507.2 |
| Oct 20 2017 |
12484 |
461.42 |
| Oct 20 2017 |
17200 |
461.42 |
| Oct 13 2017 |
16927 |
507.2 |
| Oct 13 2017 |
12484 |
461.42 |
| Oct 13 2017 |
17226 |
461.42 |
| Oct 06 2017 |
16926 |
507.2 |
| Oct 06 2017 |
12474 |
461.42 |
| Oct 06 2017 |
17226 |
461.42 |
| Sep 29 2017 |
16924 |
507.2 |
| Sep 29 2017 |
12489 |
461.42 |
| Sep 29 2017 |
17139 |
461.42 |
| Sep 22 2017 |
17167 |
507.2 |
| Sep 22 2017 |
12481 |
461.42 |
| Sep 22 2017 |
17300 |
461.42 |
| Sep 15 2017 |
17151 |
507.2 |
| Sep 15 2017 |
12562 |
461.42 |
| Sep 15 2017 |
17382 |
461.42 |
| Sep 08 2017 |
17068 |
507.2 |
| Sep 08 2017 |
12578 |
461.42 |
| Sep 08 2017 |
17508 |
461.42 |
| Sep 01 2017 |
17112 |
507.2 |
| Sep 01 2017 |
12750 |
461.42 |
| Sep 01 2017 |
17572 |
461.42 |
| Aug 25 2017 |
17460 |
507.2 |
| Aug 25 2017 |
12781 |
461.42 |
| Aug 25 2017 |
17937 |
461.42 |
| Aug 18 2017 |
17529 |
507.2 |
| Aug 18 2017 |
12814 |
461.42 |
| Aug 18 2017 |
18041 |
461.42 |
| Aug 11 2017 |
17608 |
507.2 |
| Aug 11 2017 |
12768 |
461.42 |
| Aug 11 2017 |
18077 |
461.42 |
| Aug 04 2017 |
17706 |
507.2 |
| Aug 04 2017 |
12932 |
461.42 |
| Aug 04 2017 |
18268 |
461.42 |
| Jul 28 2017 |
17830 |
507.2 |
| Jul 28 2017 |
12965 |
461.42 |
| Jul 28 2017 |
18393 |
461.42 |
| Jul 21 2017 |
17831 |
507.2 |
| Jul 21 2017 |
13048 |
461.42 |
| Jul 21 2017 |
18507 |
461.42 |
| Jul 14 2017 |
17921 |
507.2 |
| Jul 14 2017 |
13134 |
461.42 |
| Jul 14 2017 |
18571 |
461.42 |
| Jul 07 2017 |
18001 |
507.2 |
| Jul 07 2017 |
13690 |
466.41 |
| Jul 07 2017 |
19310 |
466.41 |
| Jun 30 2017 |
18026 |
507.2 |
| Jun 30 2017 |
13786 |
466.41 |
| Jun 30 2017 |
19381 |
466.41 |
| Jun 23 2017 |
18236 |
507.2 |
| Jun 23 2017 |
15954 |
477.89 |
| Jun 23 2017 |
21022 |
477.67 |
| Jun 16 2017 |
18267 |
507.2 |
| Jun 16 2017 |
16034 |
477.89 |
| Jun 16 2017 |
21031 |
477.67 |
| Jun 09 2017 |
18184 |
507.2 |
| Jun 09 2017 |
18913 |
507.88 |
| Jun 09 2017 |
24201 |
503.28 |
| Jun 02 2017 |
18547 |
507.2 |
| Jun 02 2017 |
18947 |
507.88 |
| Jun 02 2017 |
24505 |
503.28 |
| May 26 2017 |
19149 |
507.88 |
| May 26 2017 |
25185 |
507.88 |
| May 19 2017 |
19187 |
507.88 |
| May 19 2017 |
25512 |
507.88 |
| May 12 2017 |
18002 |
493.24 |
| May 12 2017 |
23789 |
493.24 |
| May 05 2017 |
17798 |
491.42 |
| May 05 2017 |
23493 |
491.42 |
| Apr 28 2017 |
14019 |
455.73 |
| Apr 28 2017 |
18370 |
455.73 |
| Apr 21 2017 |
12817 |
441.86 |
| Apr 21 2017 |
16528 |
441.86 |
| Apr 14 2017 |
11485 |
428.4 |
| Apr 14 2017 |
14697 |
428.4 |
| Apr 07 2017 |
11591 |
428.4 |
| Apr 07 2017 |
14469 |
428.4 |
| Mar 31 2017 |
11867 |
428.4 |
| Mar 31 2017 |
14694 |
428.4 |
| Mar 24 2017 |
11735 |
428.4 |
| Mar 24 2017 |
14495 |
428.4 |
| Mar 17 2017 |
11853 |
428.4 |
| Mar 17 2017 |
14612 |
428.4 |
| Mar 10 2017 |
11982 |
428.4 |
| Mar 10 2017 |
14691 |
428.4 |
| Mar 03 2017 |
11910 |
428.4 |
| Mar 03 2017 |
14641 |
428.4 |
| Feb 24 2017 |
11864 |
428.4 |
| Feb 24 2017 |
14645 |
428.4 |
| Feb 17 2017 |
11698 |
428.4 |
| Feb 17 2017 |
14699 |
428.4 |
| Feb 10 2017 |
11748 |
428.4 |
| Feb 10 2017 |
14789 |
428.4 |
| Feb 03 2017 |
11745 |
428.4 |
| Feb 03 2017 |
14760 |
428.4 |
| Jan 27 2017 |
11776 |
428.4 |
| Jan 27 2017 |
14773 |
428.4 |
| Jan 20 2017 |
11751 |
428.4 |
| Jan 20 2017 |
14741 |
428.4 |
| Jan 13 2017 |
11756 |
428.4 |
| Jan 13 2017 |
14726 |
428.4 |
| Jan 06 2017 |
11758 |
428.4 |
| Jan 06 2017 |
14728 |
428.4 |
| Dec 30 2016 |
11761 |
428.4 |
| Dec 30 2016 |
14731 |
428.4 |
| Dec 23 2016 |
11761 |
428.4 |
| Dec 23 2016 |
14731 |
428.4 |
| Dec 16 2016 |
11761 |
428.4 |
| Dec 16 2016 |
14727 |
428.4 |
| Dec 09 2016 |
11763 |
428.4 |
| Dec 09 2016 |
14725 |
428.4 |
| Dec 02 2016 |
11763 |
428.4 |
| Dec 02 2016 |
14726 |
428.4 |
| Nov 25 2016 |
11968 |
430.54 |
| Nov 25 2016 |
17267 |
447.01 |
| Nov 18 2016 |
11968 |
430.54 |
| Nov 18 2016 |
17267 |
447.01 |
| Nov 11 2016 |
11968 |
430.54 |
| Nov 11 2016 |
17257 |
447.01 |
| Nov 04 2016 |
11968 |
430.54 |
| Nov 04 2016 |
17257 |
447.01 |
| Oct 28 2016 |
11969 |
430.54 |
| Oct 28 2016 |
17275 |
447.01 |
| Oct 21 2016 |
11971 |
430.54 |
| Oct 21 2016 |
17289 |
447.01 |
| Oct 14 2016 |
11939 |
430.54 |
| Oct 14 2016 |
17269 |
447.01 |
| Oct 07 2016 |
11956 |
430.54 |
| Oct 07 2016 |
17274 |
447.01 |
| Sep 30 2016 |
11980 |
430.54 |
| Sep 30 2016 |
17293 |
447.01 |
| Sep 23 2016 |
11981 |
430.54 |
| Sep 23 2016 |
17170 |
447.01 |
| Sep 16 2016 |
12036 |
430.54 |
| Sep 16 2016 |
17200 |
447.01 |
| Sep 09 2016 |
12110 |
430.54 |
| Sep 09 2016 |
17284 |
447.01 |
| Sep 02 2016 |
12281 |
430.54 |
| Sep 02 2016 |
17427 |
447.01 |
| Aug 26 2016 |
12329 |
430.54 |
| Aug 26 2016 |
17210 |
447.01 |
| Aug 19 2016 |
12370 |
430.54 |
| Aug 19 2016 |
17236 |
447.01 |
| Aug 12 2016 |
12515 |
430.54 |
| Aug 12 2016 |
18786 |
447.01 |
| Aug 05 2016 |
12503 |
430.54 |
| Aug 05 2016 |
18896 |
447.01 |
| Jul 29 2016 |
12522 |
430.54 |
| Jul 29 2016 |
19065 |
447.01 |
| Jul 22 2016 |
12722 |
430.54 |
| Jul 22 2016 |
19272 |
447.01 |
| Jun 22 2016 |
13023 |
430.54 |
| Jun 22 2016 |
20308 |
447.01 |
| Jun 15 2016 |
13089 |
430.54 |
| Jun 15 2016 |
20509 |
447.01 |
| Jun 08 2016 |
13185 |
430.54 |
| Jun 08 2016 |
20574 |
447.01 |
| Jun 01 2016 |
13255 |
430.54 |
| Jun 01 2016 |
20836 |
447.01 |
| May 25 2016 |
13236 |
430.54 |
| May 25 2016 |
20705 |
447.01 |
| May 18 2016 |
13353 |
430.54 |
| May 18 2016 |
20891 |
447.01 |
| May 11 2016 |
13279 |
430.54 |
| May 11 2016 |
18411 |
430.54 |
| May 04 2016 |
15427 |
451.96 |
| May 04 2016 |
21595 |
451.96 |
| Apr 27 2016 |
17050 |
464.32 |
| Apr 27 2016 |
23838 |
464.32 |
| Apr 20 2016 |
16230 |
456.33 |
| Apr 20 2016 |
22595 |
456.33 |
| Apr 13 2016 |
19238 |
488.17 |
| Apr 13 2016 |
27198 |
488.17 |
| Apr 06 2016 |
19320 |
488.17 |
| Apr 06 2016 |
27474 |
488.17 |
| Mar 30 2016 |
19206 |
488.17 |
| Mar 30 2016 |
27309 |
488.17 |
| Mar 23 2016 |
19166 |
488.17 |
| Mar 23 2016 |
27418 |
488.17 |
| Mar 16 2016 |
19115 |
488.17 |
| Mar 16 2016 |
27450 |
488.17 |
| Mar 09 2016 |
19006 |
488.17 |
| Mar 09 2016 |
27524 |
488.17 |
| Mar 02 2016 |
18944 |
488.17 |
| Mar 02 2016 |
27260 |
488.17 |
| Feb 24 2016 |
18862 |
488.17 |
| Feb 24 2016 |
27107 |
488.17 |
| Feb 17 2016 |
18949 |
488.17 |
| Feb 17 2016 |
27391 |
488.17 |
| Feb 10 2016 |
18905 |
488.17 |
| Feb 10 2016 |
27312 |
488.17 |
| Feb 03 2016 |
18887 |
488.17 |
| Feb 03 2016 |
27280 |
488.17 |
| Jan 27 2016 |
18816 |
488.17 |
| Jan 27 2016 |
27248 |
488.17 |
| Jan 20 2016 |
18857 |
488.17 |
| Jan 20 2016 |
27252 |
488.17 |
| Jan 13 2016 |
18901 |
488.17 |
| Jan 13 2016 |
27295 |
488.17 |
| Jan 06 2016 |
18906 |
488.17 |
| Jan 06 2016 |
27304 |
488.17 |
| Dec 30 2015 |
18891 |
488.17 |
| Dec 30 2015 |
27284 |
488.17 |
| Dec 23 2015 |
18890 |
488.17 |
| Dec 23 2015 |
27283 |
488.17 |
| Dec 16 2015 |
18890 |
488.17 |
| Dec 16 2015 |
27283 |
488.17 |
| Dec 09 2015 |
18900 |
488.17 |
| Dec 09 2015 |
27289 |
488.17 |
| Dec 02 2015 |
18901 |
488.17 |
| Dec 02 2015 |
27291 |
488.17 |
| Nov 25 2015 |
18901 |
488.17 |
| Nov 25 2015 |
27292 |
488.17 |
| Nov 18 2015 |
18901 |
488.17 |
| Nov 18 2015 |
27291 |
488.17 |
| Nov 11 2015 |
18901 |
488.17 |
| Nov 11 2015 |
27270 |
488.17 |
| Nov 04 2015 |
18901 |
488.17 |
| Nov 04 2015 |
27270 |
488.17 |
| Oct 28 2015 |
18867 |
488.17 |
| Oct 28 2015 |
27227 |
488.17 |
| Oct 21 2015 |
18886 |
488.17 |
| Oct 21 2015 |
27197 |
488.17 |
| Oct 14 2015 |
18881 |
488.17 |
| Oct 14 2015 |
27180 |
488.17 |
| Oct 07 2015 |
18828 |
488.17 |
| Oct 07 2015 |
27175 |
488.17 |
| Sep 30 2015 |
18826 |
488.17 |
| Sep 30 2015 |
27188 |
488.17 |
| Sep 23 2015 |
18802 |
488.17 |
| Sep 23 2015 |
27233 |
488.17 |
| Sep 16 2015 |
18776 |
488.17 |
| Sep 16 2015 |
27101 |
488.17 |
| Sep 09 2015 |
18727 |
488.17 |
| Sep 09 2015 |
27031 |
488.17 |
| Sep 02 2015 |
18532 |
488.17 |
| Sep 02 2015 |
26969 |
488.17 |
| Aug 26 2015 |
18772 |
488.17 |
| Aug 26 2015 |
27161 |
488.17 |
| Aug 19 2015 |
18841 |
488.17 |
| Aug 19 2015 |
27432 |
488.17 |
| Aug 12 2015 |
18931 |
488.17 |
| Aug 12 2015 |
27567 |
488.17 |
| Aug 05 2015 |
18864 |
488.17 |
| Aug 05 2015 |
27533 |
488.17 |
| Jul 29 2015 |
19073 |
488.17 |
| Jul 29 2015 |
27750 |
488.17 |
| Jul 22 2015 |
18997 |
488.17 |
| Jul 22 2015 |
27814 |
488.17 |
| Jul 15 2015 |
19102 |
488.17 |
| Jul 15 2015 |
28026 |
488.17 |
| Jul 08 2015 |
19171 |
488.17 |
| Jul 08 2015 |
28169 |
488.17 |
| Jul 01 2015 |
19275 |
488.17 |
| Jul 01 2015 |
28300 |
488.17 |
| Jun 24 2015 |
19341 |
488.17 |
| Jun 24 2015 |
28396 |
488.17 |
| Jun 17 2015 |
19386 |
488.17 |
| Jun 17 2015 |
28408 |
488.17 |
| Jun 10 2015 |
19409 |
488.17 |
| Jun 10 2015 |
28464 |
488.17 |
| Jun 03 2015 |
18078 |
474.2 |
| Jun 03 2015 |
26736 |
474.2 |
| May 27 2015 |
18070 |
474.2 |
| May 27 2015 |
26526 |
474.2 |
| May 20 2015 |
16052 |
453.38 |
| May 20 2015 |
23458 |
453.38 |
| May 13 2015 |
15987 |
453.38 |
| May 13 2015 |
23531 |
453.38 |
| May 06 2015 |
13688 |
433.28 |
| May 06 2015 |
20098 |
433.28 |
| Apr 29 2015 |
13856 |
433.28 |
| Apr 29 2015 |
20353 |
433.28 |
| Apr 22 2015 |
13902 |
433.28 |
| Apr 22 2015 |
20428 |
433.28 |
| Apr 15 2015 |
13835 |
433.28 |
| Apr 15 2015 |
20242 |
433.28 |
| Apr 08 2015 |
14004 |
433.28 |
| Apr 08 2015 |
20325 |
433.28 |
| Apr 01 2015 |
14132 |
433.28 |
| Apr 01 2015 |
20695 |
433.28 |
| Mar 25 2015 |
13968 |
433.28 |
| Mar 25 2015 |
20095 |
433.28 |
| Mar 18 2015 |
13735 |
433.28 |
| Mar 18 2015 |
19566 |
433.28 |
| Mar 11 2015 |
13853 |
433.28 |
| Mar 11 2015 |
20111 |
433.28 |
| Mar 04 2015 |
14055 |
433.28 |
| Mar 04 2015 |
20338 |
433.28 |
| Feb 25 2015 |
13973 |
433.28 |
| Feb 25 2015 |
20324 |
433.28 |
| Feb 18 2015 |
14030 |
433.28 |
| Feb 18 2015 |
20401 |
433.28 |
| Feb 11 2015 |
14079 |
433.28 |
| Feb 11 2015 |
20423 |
433.28 |
| Feb 04 2015 |
14077 |
433.28 |
| Feb 04 2015 |
20435 |
433.28 |
| Jan 28 2015 |
14109 |
433.28 |
| Jan 28 2015 |
20451 |
433.28 |
| Jan 21 2015 |
14090 |
433.28 |
| Jan 21 2015 |
20466 |
433.28 |
| Jan 14 2015 |
14087 |
433.28 |
| Jan 14 2015 |
20472 |
433.28 |
| Jan 07 2015 |
14057 |
433.28 |
| Jan 07 2015 |
20440 |
433.28 |
| Dec 31 2014 |
14057 |
433.28 |
| Dec 31 2014 |
20448 |
433.28 |
| Dec 24 2014 |
14057 |
433.28 |
| Dec 24 2014 |
20448 |
433.28 |
| Dec 17 2014 |
14042 |
433.28 |
| Dec 17 2014 |
20439 |
433.28 |
| Dec 10 2014 |
14042 |
433.28 |
| Dec 10 2014 |
20439 |
433.28 |
| Dec 03 2014 |
14042 |
433.28 |
| Dec 03 2014 |
20439 |
433.28 |
| Nov 26 2014 |
14042 |
433.28 |
| Nov 26 2014 |
20439 |
433.28 |
| Nov 19 2014 |
14042 |
433.28 |
| Nov 19 2014 |
20438 |
433.28 |
| Nov 12 2014 |
14042 |
433.28 |
| Nov 12 2014 |
20439 |
433.28 |
| Nov 05 2014 |
14042 |
433.28 |
| Nov 05 2014 |
20439 |
433.28 |
| Oct 29 2014 |
14042 |
433.28 |
| Oct 29 2014 |
20436 |
433.28 |
| Oct 22 2014 |
13992 |
433.28 |
| Oct 22 2014 |
20448 |
433.28 |
| Oct 15 2014 |
13972 |
433.28 |
| Oct 15 2014 |
20389 |
433.28 |
| Oct 08 2014 |
13953 |
433.28 |
| Oct 08 2014 |
20376 |
433.28 |
| Oct 01 2014 |
13983 |
433.28 |
| Oct 01 2014 |
20399 |
433.28 |
| Sep 24 2014 |
13938 |
433.28 |
| Sep 24 2014 |
20412 |
433.28 |
| Sep 17 2014 |
13993 |
433.28 |
| Sep 17 2014 |
20393 |
433.28 |
| Sep 10 2014 |
13863 |
433.28 |
| Sep 10 2014 |
20401 |
433.28 |
| Sep 03 2014 |
13858 |
433.28 |
| Sep 03 2014 |
20457 |
433.28 |
| Aug 27 2014 |
13973 |
433.28 |
| Aug 27 2014 |
20502 |
433.28 |
| Aug 20 2014 |
13904 |
433.28 |
| Aug 20 2014 |
20517 |
433.28 |
| Aug 13 2014 |
13951 |
433.28 |
| Aug 13 2014 |
20573 |
433.28 |
| Aug 06 2014 |
13999 |
433.28 |
| Aug 06 2014 |
20650 |
433.28 |
| Jul 30 2014 |
14014 |
433.28 |
| Jul 30 2014 |
20799 |
433.28 |
| Jul 23 2014 |
13889 |
433.28 |
| Jul 23 2014 |
20623 |
433.28 |
| Jul 16 2014 |
13888 |
433.28 |
| Jul 16 2014 |
20612 |
433.28 |
| Jul 09 2014 |
14029 |
433.28 |
| Jul 09 2014 |
20656 |
433.28 |
| Jul 02 2014 |
14156 |
433.28 |
| Jul 02 2014 |
20852 |
433.28 |
| Jun 25 2014 |
14296 |
433.28 |
| Jun 25 2014 |
20924 |
433.28 |
| Jun 18 2014 |
14396 |
433.28 |
| Jun 18 2014 |
20930 |
433.28 |
| Jun 11 2014 |
14419 |
433.28 |
| Jun 11 2014 |
21146 |
433.28 |
| Jun 04 2014 |
15163 |
437.82 |
| Jun 04 2014 |
21996 |
437.82 |
| May 28 2014 |
17417 |
461.57 |
| May 28 2014 |
25477 |
461.57 |
| May 21 2014 |
17499 |
461.57 |
| May 21 2014 |
25571 |
461.57 |
| May 14 2014 |
17589 |
461.57 |
| May 14 2014 |
25676 |
461.57 |
| May 07 2014 |
17308 |
461.57 |
| May 07 2014 |
25372 |
461.57 |
| Apr 30 2014 |
17880 |
461.57 |
| Apr 30 2014 |
26020 |
461.57 |
| Apr 23 2014 |
18105 |
461.57 |
| Apr 23 2014 |
26347 |
461.57 |
| Apr 16 2014 |
17964 |
461.57 |
| Apr 16 2014 |
26176 |
461.57 |
| Apr 09 2014 |
18213 |
462.14 |
| Apr 09 2014 |
26670 |
462.14 |
