Sep 02 2016 |
5965 |
367.48 |
Sep 02 2016 |
7212 |
367.48 |
Aug 26 2016 |
5984 |
367.48 |
Aug 26 2016 |
6907 |
367.48 |
Aug 19 2016 |
6024 |
367.48 |
Aug 19 2016 |
6950 |
367.48 |
Aug 12 2016 |
6084 |
367.48 |
Aug 12 2016 |
7883 |
367.48 |
Aug 05 2016 |
6109 |
367.48 |
Aug 05 2016 |
7997 |
367.48 |
Jul 29 2016 |
6148 |
367.48 |
Jul 29 2016 |
8066 |
367.48 |
Jul 22 2016 |
6275 |
367.48 |
Jul 22 2016 |
8196 |
367.48 |
Jun 22 2016 |
6477 |
367.48 |
Jun 22 2016 |
8984 |
367.48 |
Jun 15 2016 |
6531 |
367.48 |
Jun 15 2016 |
9079 |
367.48 |
Jun 08 2016 |
6607 |
367.48 |
Jun 08 2016 |
9133 |
367.48 |
Jun 01 2016 |
6685 |
367.48 |
Jun 01 2016 |
9384 |
367.48 |
May 25 2016 |
6698 |
367.48 |
May 25 2016 |
9443 |
367.48 |
May 18 2016 |
4117 |
350.26 |
May 18 2016 |
6757 |
367.48 |
May 18 2016 |
8773 |
361.74 |
May 11 2016 |
4122 |
350.26 |
May 11 2016 |
6740 |
367.48 |
May 11 2016 |
8755 |
361.74 |
May 04 2016 |
4114 |
350.26 |
May 04 2016 |
6661 |
367.48 |
May 04 2016 |
8733 |
361.74 |
Apr 27 2016 |
5327 |
384.2 |
Apr 27 2016 |
4239 |
350.26 |
Apr 27 2016 |
6693 |
366.05 |
Apr 27 2016 |
9487 |
366.52 |
Apr 20 2016 |
5399 |
384.2 |
Apr 20 2016 |
4806 |
357.64 |
Apr 20 2016 |
6761 |
366.05 |
Apr 20 2016 |
9142 |
362.68 |
Apr 13 2016 |
5449 |
384.2 |
Apr 13 2016 |
4971 |
357.64 |
Apr 13 2016 |
6685 |
366.05 |
Apr 13 2016 |
9090 |
362.68 |
Apr 06 2016 |
5537 |
384.2 |
Apr 06 2016 |
5061 |
357.64 |
Apr 06 2016 |
6697 |
366.05 |
Apr 06 2016 |
9152 |
362.68 |
Mar 30 2016 |
5405 |
384.2 |
Mar 30 2016 |
4990 |
357.64 |
Mar 30 2016 |
6624 |
366.05 |
Mar 30 2016 |
9065 |
362.68 |
Mar 23 2016 |
5586 |
384.2 |
Mar 23 2016 |
5134 |
357.64 |
Mar 23 2016 |
6657 |
366.05 |
Mar 23 2016 |
9198 |
362.68 |
Mar 16 2016 |
5568 |
384.2 |
Mar 16 2016 |
5210 |
357.64 |
Mar 16 2016 |
6559 |
366.05 |
Mar 16 2016 |
9127 |
362.68 |
Mar 09 2016 |
5639 |
384.2 |
Mar 09 2016 |
5219 |
357.64 |
Mar 09 2016 |
6563 |
366.05 |
Mar 09 2016 |
9146 |
362.68 |
Mar 02 2016 |
5657 |
384.2 |
Mar 02 2016 |
5182 |
357.64 |
Mar 02 2016 |
6551 |
366.05 |
Mar 02 2016 |
9127 |
362.68 |
Feb 24 2016 |
5641 |
384.2 |
Feb 24 2016 |
5213 |
357.64 |
Feb 24 2016 |
6530 |
366.05 |
Feb 24 2016 |
9125 |
362.68 |
Feb 17 2016 |
5697 |
384.2 |
Feb 17 2016 |
5294 |
357.64 |
Feb 17 2016 |
6574 |
366.05 |
Feb 17 2016 |
9204 |
362.68 |
Feb 10 2016 |
5731 |
384.2 |
Feb 10 2016 |
5310 |
357.64 |
Feb 10 2016 |
6599 |
366.05 |
Feb 10 2016 |
9240 |
362.68 |
Feb 03 2016 |
5724 |
384.2 |
Feb 03 2016 |
5335 |
357.64 |
Feb 03 2016 |
6612 |
366.05 |
Feb 03 2016 |
9243 |
362.68 |
Jan 27 2016 |
5724 |
384.2 |
Jan 27 2016 |
5362 |
357.64 |
Jan 27 2016 |
6624 |
366.05 |
Jan 27 2016 |
9269 |
362.68 |
Jan 20 2016 |
5726 |
384.2 |
Jan 20 2016 |
5361 |
357.64 |
Jan 20 2016 |
6647 |
366.05 |
Jan 20 2016 |
9291 |
362.68 |
Jan 13 2016 |
5726 |
384.2 |
Jan 13 2016 |
5365 |
357.64 |
Jan 13 2016 |
6656 |
366.05 |
Jan 13 2016 |
9296 |
362.68 |
Jan 06 2016 |
5726 |
384.2 |
Jan 06 2016 |
5365 |
357.64 |
Jan 06 2016 |
6659 |
366.05 |
Jan 06 2016 |
9301 |
362.68 |
Dec 30 2015 |
5726 |
384.2 |
Dec 30 2015 |
5365 |
357.64 |
Dec 30 2015 |
6660 |
366.05 |
Dec 30 2015 |
9300 |
362.68 |
Dec 23 2015 |
5726 |
384.2 |
Dec 23 2015 |
5365 |
357.64 |
Dec 23 2015 |
6660 |
366.05 |
Dec 23 2015 |
9300 |
362.68 |
Dec 16 2015 |
5726 |
384.2 |
Dec 16 2015 |
5365 |
357.64 |
Dec 16 2015 |
6660 |
366.05 |
Dec 16 2015 |
9300 |
362.68 |
Dec 09 2015 |
5726 |
384.2 |
Dec 09 2015 |
5365 |
357.64 |
Dec 09 2015 |
6667 |
366.05 |
Dec 09 2015 |
9302 |
362.68 |
Dec 02 2015 |
5726 |
384.2 |
Dec 02 2015 |
5365 |
357.64 |
Dec 02 2015 |
6668 |
366.05 |
Dec 02 2015 |
9303 |
362.68 |
Nov 25 2015 |
5726 |
384.2 |
Nov 25 2015 |
5365 |
357.64 |
Nov 25 2015 |
6668 |
366.05 |
Nov 25 2015 |
9303 |
362.68 |
Nov 18 2015 |
5726 |
384.2 |
Nov 18 2015 |
5365 |
357.64 |
Nov 18 2015 |
6668 |
366.05 |
Nov 18 2015 |
9303 |
362.68 |
Nov 11 2015 |
5726 |
384.2 |
Nov 11 2015 |
5359 |
357.64 |
Nov 11 2015 |
6668 |
366.05 |
Nov 11 2015 |
9307 |
362.68 |
Nov 04 2015 |
5726 |
384.2 |
Nov 04 2015 |
5359 |
357.64 |
Nov 04 2015 |
6668 |
366.05 |
Nov 04 2015 |
9307 |
362.68 |
Oct 28 2015 |
5715 |
384.2 |
Oct 28 2015 |
5360 |
357.64 |
Oct 28 2015 |
6658 |
366.05 |
Oct 28 2015 |
9292 |
362.68 |
Oct 21 2015 |
5699 |
384.2 |
Oct 21 2015 |
5351 |
357.64 |
Oct 21 2015 |
6666 |
366.05 |
Oct 21 2015 |
9293 |
362.68 |
Oct 14 2015 |
5699 |
384.2 |
Oct 14 2015 |
5355 |
357.64 |
Oct 14 2015 |
6667 |
366.05 |
Oct 14 2015 |
9298 |
362.68 |
Oct 07 2015 |
5700 |
384.2 |
Oct 07 2015 |
5361 |
357.64 |
Oct 07 2015 |
6660 |
366.05 |
Oct 07 2015 |
9299 |
362.68 |
Sep 30 2015 |
5713 |
384.2 |
Sep 30 2015 |
5365 |
357.64 |
Sep 30 2015 |
6665 |
366.05 |
Sep 30 2015 |
9316 |
362.68 |
Sep 23 2015 |
5723 |
384.2 |
Sep 23 2015 |
5381 |
357.64 |
Sep 23 2015 |
6673 |
366.05 |
Sep 23 2015 |
9353 |
362.68 |
Sep 16 2015 |
5710 |
384.2 |
Sep 16 2015 |
5339 |
357.64 |
Sep 16 2015 |
6681 |
366.05 |
Sep 16 2015 |
9327 |
362.68 |
Sep 09 2015 |
5681 |
384.2 |
Sep 09 2015 |
5335 |
357.64 |
Sep 09 2015 |
6705 |
366.05 |
Sep 09 2015 |
9347 |
362.68 |
Sep 02 2015 |
5603 |
384.2 |
Sep 02 2015 |
5389 |
357.64 |
Sep 02 2015 |
6423 |
363.19 |
Sep 02 2015 |
9677 |
365.67 |
Aug 26 2015 |
5761 |
384.2 |
Aug 26 2015 |
5490 |
357.64 |
Aug 26 2015 |
7503 |
373.79 |
Aug 26 2015 |
9836 |
365.89 |
Aug 19 2015 |
5713 |
384.2 |
Aug 19 2015 |
5684 |
357.64 |
Aug 19 2015 |
7499 |
373.79 |
Aug 19 2015 |
10027 |
365.89 |
Aug 12 2015 |
5750 |
384.2 |
Aug 12 2015 |
7112 |
373.86 |
Aug 12 2015 |
7561 |
373.79 |
Aug 12 2015 |
10056 |
365.89 |
Aug 05 2015 |
5751 |
384.2 |
Aug 05 2015 |
7176 |
373.86 |
Aug 05 2015 |
7549 |
373.79 |
Aug 05 2015 |
10076 |
365.89 |
Jul 29 2015 |
5707 |
384.2 |
Jul 29 2015 |
7206 |
373.86 |
Jul 29 2015 |
7658 |
373.79 |
Jul 29 2015 |
10201 |
365.89 |
Jul 22 2015 |
5733 |
384.2 |
Jul 22 2015 |
7621 |
378.28 |
Jul 22 2015 |
7639 |
373.79 |
Jul 22 2015 |
10176 |
365.89 |
Jul 15 2015 |
5864 |
384.2 |
Jul 15 2015 |
7823 |
378.28 |
Jul 15 2015 |
7769 |
373.79 |
Jul 15 2015 |
10282 |
365.89 |
Jul 08 2015 |
5933 |
384.2 |
Jul 08 2015 |
9640 |
395.78 |
Jul 08 2015 |
10746 |
403.72 |
Jul 08 2015 |
10433 |
365.89 |
Jul 01 2015 |
5988 |
384.2 |
Jul 01 2015 |
9702 |
395.78 |
Jul 01 2015 |
10813 |
403.72 |
Jul 01 2015 |
10502 |
365.89 |
Jun 24 2015 |
5975 |
384.2 |
Jun 24 2015 |
9716 |
395.78 |
Jun 24 2015 |
10850 |
403.72 |
Jun 24 2015 |
10569 |
365.89 |
Jun 17 2015 |
5963 |
384.2 |
Jun 17 2015 |
9716 |
395.78 |
Jun 17 2015 |
10908 |
403.72 |
Jun 17 2015 |
10661 |
365.89 |
Jun 10 2015 |
5981 |
384.2 |
Jun 10 2015 |
9759 |
395.78 |
Jun 10 2015 |
10947 |
403.72 |
Jun 10 2015 |
10602 |
365.89 |
Jun 03 2015 |
5941 |
384.2 |
Jun 03 2015 |
11143 |
407.16 |
Jun 03 2015 |
10976 |
403.72 |
Jun 03 2015 |
11556 |
372.04 |
May 27 2015 |
5874 |
384.2 |
May 27 2015 |
11037 |
407.16 |
May 27 2015 |
10955 |
403.72 |
May 27 2015 |
11484 |
372.04 |
May 20 2015 |
5869 |
384.2 |
May 20 2015 |
11118 |
407.16 |
May 20 2015 |
11008 |
403.72 |
May 20 2015 |
11541 |
372.04 |
May 13 2015 |
5892 |
384.2 |
May 13 2015 |
11227 |
407.16 |
May 13 2015 |
10992 |
403.72 |
May 13 2015 |
11610 |
372.04 |
May 06 2015 |
11121 |
407.16 |
May 06 2015 |
10706 |
403.72 |
May 06 2015 |
11359 |
372.04 |
Apr 29 2015 |
8128 |
432.39 |
Apr 29 2015 |
11634 |
410.27 |
Apr 29 2015 |
11822 |
412.82 |
Apr 29 2015 |
12257 |
377.71 |
Apr 22 2015 |
8289 |
432.39 |
Apr 22 2015 |
12953 |
421.58 |
Apr 22 2015 |
11861 |
412.82 |
Apr 22 2015 |
13462 |
385.97 |
Apr 15 2015 |
8198 |
432.39 |
Apr 15 2015 |
12798 |
421.58 |
Apr 15 2015 |
11825 |
412.82 |
Apr 15 2015 |
13439 |
385.97 |
Apr 08 2015 |
8212 |
432.39 |
Apr 08 2015 |
12809 |
421.58 |
Apr 08 2015 |
11962 |
412.82 |
Apr 08 2015 |
13484 |
385.97 |
Apr 01 2015 |
8170 |
432.39 |
Apr 01 2015 |
12941 |
421.58 |
Apr 01 2015 |
10452 |
396.78 |
Apr 01 2015 |
13723 |
385.97 |
Mar 25 2015 |
8084 |
432.39 |
Mar 25 2015 |
12513 |
421.58 |
Mar 25 2015 |
10353 |
396.78 |
Mar 25 2015 |
13320 |
385.97 |
Mar 18 2015 |
7723 |
432.39 |
Mar 18 2015 |
12165 |
421.58 |
Mar 18 2015 |
10228 |
396.78 |
Mar 18 2015 |
13105 |
385.97 |
Mar 11 2015 |
8022 |
432.39 |
Mar 11 2015 |
12413 |
421.58 |
Mar 11 2015 |
10301 |
396.78 |
Mar 11 2015 |
13523 |
385.97 |
Mar 04 2015 |
8155 |
432.39 |
Mar 04 2015 |
12602 |
421.58 |
Mar 04 2015 |
10457 |
396.78 |
Mar 04 2015 |
13661 |
385.97 |
Feb 25 2015 |
8075 |
432.39 |
Feb 25 2015 |
12615 |
421.58 |
Feb 25 2015 |
10412 |
396.78 |
Feb 25 2015 |
13675 |
385.97 |
Feb 18 2015 |
8133 |
432.39 |
Feb 18 2015 |
12695 |
421.58 |
Feb 18 2015 |
10475 |
396.78 |
Feb 18 2015 |
13721 |
385.97 |
Feb 11 2015 |
8189 |
432.39 |
Feb 11 2015 |
12713 |
421.58 |
Feb 11 2015 |
10486 |
396.78 |
Feb 11 2015 |
13746 |
385.97 |
Feb 04 2015 |
8202 |
432.39 |
Feb 04 2015 |
12758 |
421.58 |
Feb 04 2015 |
10490 |
396.78 |
Feb 04 2015 |
13759 |
385.97 |
Jan 28 2015 |
8202 |
432.39 |
Jan 28 2015 |
12740 |
421.58 |
Jan 28 2015 |
10507 |
396.78 |
Jan 28 2015 |
13759 |
385.97 |
Jan 21 2015 |
8211 |
432.39 |
Jan 21 2015 |
12748 |
421.58 |
Jan 21 2015 |
10515 |
396.78 |
Jan 21 2015 |
13781 |
385.97 |
Jan 14 2015 |
8211 |
432.39 |
Jan 14 2015 |
12770 |
421.58 |
Jan 14 2015 |
10529 |
396.78 |
Jan 14 2015 |
13796 |
385.97 |
Jan 07 2015 |
8211 |
432.39 |
Jan 07 2015 |
12770 |
421.58 |
Jan 07 2015 |
10511 |
396.78 |
Jan 07 2015 |
13773 |
385.97 |
Dec 31 2014 |
8232 |
432.39 |
Dec 31 2014 |
12770 |
421.58 |
Dec 31 2014 |
10513 |
396.78 |
Dec 31 2014 |
13775 |
385.97 |
Dec 24 2014 |
8232 |
432.39 |
Dec 24 2014 |
12770 |
421.58 |
Dec 24 2014 |
10513 |
396.78 |
Dec 24 2014 |
13775 |
385.97 |
Dec 17 2014 |
8232 |
432.39 |
Dec 17 2014 |
12770 |
421.58 |
Dec 17 2014 |
10501 |
396.78 |
Dec 17 2014 |
13769 |
385.97 |
Dec 10 2014 |
8232 |
432.39 |
Dec 10 2014 |
12770 |
421.58 |
Dec 10 2014 |
10501 |
396.78 |
Dec 10 2014 |
13769 |
385.97 |
Dec 03 2014 |
8233 |
432.39 |
Dec 03 2014 |
12770 |
421.58 |
Dec 03 2014 |
10501 |
396.78 |
Dec 03 2014 |
13770 |
385.97 |
Nov 26 2014 |
8233 |
432.39 |
Nov 26 2014 |
12770 |
421.58 |
Nov 26 2014 |
10501 |
396.78 |
Nov 26 2014 |
13770 |
385.97 |
Nov 19 2014 |
8232 |
432.39 |
Nov 19 2014 |
12770 |
421.58 |
Nov 19 2014 |
10501 |
396.78 |
Nov 19 2014 |
13769 |
385.97 |
Nov 12 2014 |
8232 |
432.39 |
Nov 12 2014 |
12770 |
421.58 |
Nov 12 2014 |
10501 |
396.78 |
Nov 12 2014 |
13769 |
385.97 |
Nov 05 2014 |
8232 |
432.39 |
Nov 05 2014 |
12770 |
421.58 |
Nov 05 2014 |
10501 |
396.78 |
Nov 05 2014 |
13770 |
385.97 |
Oct 29 2014 |
8232 |
432.39 |
Oct 29 2014 |
12766 |
421.58 |
Oct 29 2014 |
10501 |
396.78 |
Oct 29 2014 |
13768 |
385.97 |
Oct 22 2014 |
8219 |
432.39 |
Oct 22 2014 |
12751 |
421.58 |
Oct 22 2014 |
10473 |
396.78 |
Oct 22 2014 |
13781 |
385.97 |
Oct 15 2014 |
8213 |
432.39 |
Oct 15 2014 |
12693 |
421.58 |
Oct 15 2014 |
10452 |
396.78 |
Oct 15 2014 |
13752 |
385.97 |
Oct 08 2014 |
8205 |
432.39 |
Oct 08 2014 |
12689 |
421.58 |
Oct 08 2014 |
10436 |
396.78 |
Oct 08 2014 |
13753 |
385.97 |
Oct 01 2014 |
8214 |
432.39 |
Oct 01 2014 |
12698 |
421.58 |
Oct 01 2014 |
10448 |
396.78 |
Oct 01 2014 |
13771 |
385.97 |
Sep 24 2014 |
8186 |
432.39 |
Sep 24 2014 |
13359 |
426.68 |
Sep 24 2014 |
10420 |
396.78 |
Sep 24 2014 |
13837 |
386.45 |
Sep 17 2014 |
8154 |
432.39 |
Sep 17 2014 |
13260 |
426.68 |
Sep 17 2014 |
10468 |
396.78 |
Sep 17 2014 |
13829 |
386.45 |
Sep 10 2014 |
8171 |
432.39 |
Sep 10 2014 |
13272 |
426.68 |
Sep 10 2014 |
10369 |
396.78 |
Sep 10 2014 |
13847 |
386.45 |
Sep 03 2014 |
8183 |
432.39 |
Sep 03 2014 |
13289 |
426.68 |
Sep 03 2014 |
10399 |
396.78 |
Sep 03 2014 |
13893 |
386.45 |
Aug 27 2014 |
8033 |
432.39 |
Aug 27 2014 |
13216 |
426.68 |
Aug 27 2014 |
16378 |
458.45 |
Aug 27 2014 |
18523 |
419.72 |
Aug 20 2014 |
8002 |
432.39 |
Aug 20 2014 |
13217 |
426.68 |
Aug 20 2014 |
16280 |
458.45 |
Aug 20 2014 |
18539 |
419.72 |
Aug 13 2014 |
7999 |
432.39 |
Aug 13 2014 |
15148 |
444.24 |
Aug 13 2014 |
16354 |
458.45 |
Aug 13 2014 |
20785 |
434.56 |
Aug 06 2014 |
7938 |
432.39 |
Aug 06 2014 |
15320 |
444.24 |
Aug 06 2014 |
16420 |
458.45 |
Aug 06 2014 |
20864 |
434.56 |
Jul 30 2014 |
8058 |
432.39 |
Jul 30 2014 |
15357 |
444.24 |
Jul 30 2014 |
16441 |
458.45 |
Jul 30 2014 |
21011 |
434.56 |
Jul 23 2014 |
7868 |
432.39 |
Jul 23 2014 |
15236 |
444.24 |
Jul 23 2014 |
16251 |
458.45 |
Jul 23 2014 |
20834 |
434.56 |
Jul 16 2014 |
7979 |
432.39 |
Jul 16 2014 |
12949 |
422.7 |
Jul 16 2014 |
13184 |
425.97 |
Jul 16 2014 |
19688 |
426.76 |
Jul 09 2014 |
7828 |
432.39 |
Jul 09 2014 |
13005 |
422.7 |
Jul 09 2014 |
13296 |
425.97 |
Jul 09 2014 |
19671 |
426.76 |
Jul 02 2014 |
8030 |
432.39 |
Jul 02 2014 |
13087 |
422.7 |
Jul 02 2014 |
13417 |
425.97 |
Jul 02 2014 |
19853 |
426.76 |
Jun 25 2014 |
7860 |
432.39 |
Jun 25 2014 |
13178 |
422.7 |
Jun 25 2014 |
13546 |
425.97 |
Jun 25 2014 |
19914 |
426.76 |
Jun 18 2014 |
7819 |
432.39 |
Jun 18 2014 |
13228 |
422.7 |
Jun 18 2014 |
13653 |
425.97 |
Jun 18 2014 |
19918 |
426.76 |
Jun 11 2014 |
8133 |
432.39 |
Jun 11 2014 |
13179 |
422.7 |
Jun 11 2014 |
13671 |
425.97 |
Jun 11 2014 |
20150 |
426.76 |
Jun 04 2014 |
8247 |
432.39 |
Jun 04 2014 |
13274 |
422.7 |
Jun 04 2014 |
13947 |
425.97 |
Jun 04 2014 |
20334 |
426.76 |
May 28 2014 |
8328 |
432.39 |
May 28 2014 |
13222 |
422.7 |
May 28 2014 |
13936 |
425.97 |
May 28 2014 |
20312 |
426.76 |
May 21 2014 |
8335 |
432.39 |
May 21 2014 |
13258 |
422.7 |
May 21 2014 |
14026 |
425.97 |
May 21 2014 |
20413 |
426.76 |
May 14 2014 |
15826 |
443.21 |
May 14 2014 |
22953 |
443.21 |
May 07 2014 |
15627 |
443.21 |
May 07 2014 |
22666 |
443.21 |
Apr 30 2014 |
16133 |
443.21 |
Apr 30 2014 |
23208 |
443.21 |
Apr 23 2014 |
16311 |
443.21 |
Apr 23 2014 |
23530 |
443.21 |
Apr 16 2014 |
16187 |
443.21 |
Apr 16 2014 |
23383 |
443.21 |
Apr 09 2014 |
16326 |
443.21 |
Apr 09 2014 |
23783 |
443.21 |