Jul 05 2019 |
7644 |
427.82 |
Jul 05 2019 |
11214 |
427.82 |
Jun 28 2019 |
7760 |
427.82 |
Jun 28 2019 |
11390 |
427.82 |
Jun 21 2019 |
7733 |
427.82 |
Jun 21 2019 |
11279 |
427.82 |
Jun 14 2019 |
7887 |
427.82 |
Jun 14 2019 |
11363 |
427.82 |
Jun 07 2019 |
8026 |
427.82 |
Jun 07 2019 |
11503 |
427.82 |
May 31 2019 |
8004 |
427.82 |
May 31 2019 |
11525 |
427.82 |
May 24 2019 |
8045 |
427.82 |
May 24 2019 |
11556 |
427.82 |
May 17 2019 |
8111 |
427.82 |
May 17 2019 |
11571 |
427.82 |
May 10 2019 |
8112 |
427.82 |
May 10 2019 |
11525 |
427.82 |
May 03 2019 |
8140 |
427.82 |
May 03 2019 |
11609 |
427.82 |
Apr 26 2019 |
8133 |
427.82 |
Apr 26 2019 |
11391 |
427.82 |
Apr 19 2019 |
8271 |
427.82 |
Apr 19 2019 |
11345 |
427.82 |
Apr 18 2019 |
8281 |
427.82 |
Apr 12 2019 |
8387 |
427.82 |
Apr 12 2019 |
11413 |
427.82 |
Apr 05 2019 |
8210 |
427.82 |
Apr 05 2019 |
11060 |
427.82 |
Mar 29 2019 |
8104 |
427.82 |
Mar 29 2019 |
10941 |
427.82 |
Mar 22 2019 |
8040 |
427.82 |
Mar 22 2019 |
10843 |
427.82 |
Mar 15 2019 |
8039 |
427.82 |
Mar 15 2019 |
10888 |
427.82 |
Mar 08 2019 |
7977 |
427.82 |
Mar 08 2019 |
10709 |
427.82 |
Mar 01 2019 |
7985 |
427.82 |
Mar 01 2019 |
10766 |
427.82 |
Feb 22 2019 |
8007 |
427.82 |
Feb 22 2019 |
10804 |
427.82 |
Feb 15 2019 |
7955 |
427.82 |
Feb 15 2019 |
10734 |
427.82 |
Feb 08 2019 |
7898 |
427.82 |
Feb 08 2019 |
10674 |
427.82 |
Feb 01 2019 |
7941 |
427.82 |
Feb 01 2019 |
10680 |
427.82 |
Jan 25 2019 |
7953 |
427.82 |
Jan 25 2019 |
10712 |
427.82 |
Jan 18 2019 |
7963 |
427.82 |
Jan 18 2019 |
10724 |
427.82 |
Jan 11 2019 |
7959 |
427.82 |
Jan 11 2019 |
10721 |
427.82 |
Jan 04 2019 |
7967 |
427.82 |
Jan 04 2019 |
10729 |
427.82 |
Dec 28 2018 |
7967 |
427.82 |
Dec 28 2018 |
10729 |
427.82 |
Dec 21 2018 |
7967 |
427.82 |
Dec 21 2018 |
10729 |
427.82 |
Dec 14 2018 |
7967 |
427.82 |
Dec 14 2018 |
10729 |
427.82 |
Dec 07 2018 |
7964 |
427.82 |
Dec 07 2018 |
10730 |
427.82 |
Nov 30 2018 |
7964 |
427.82 |
Nov 30 2018 |
10730 |
427.82 |
Nov 23 2018 |
7964 |
427.82 |
Nov 23 2018 |
10730 |
427.82 |
Nov 16 2018 |
7964 |
427.82 |
Nov 16 2018 |
10730 |
427.82 |
Nov 09 2018 |
7964 |
427.82 |
Nov 09 2018 |
10730 |
427.82 |
Nov 02 2018 |
7964 |
427.82 |
Nov 02 2018 |
10705 |
427.82 |
Oct 26 2018 |
7964 |
427.82 |
Oct 26 2018 |
10704 |
427.82 |
Oct 19 2018 |
7964 |
427.82 |
Oct 19 2018 |
10729 |
427.82 |
Oct 12 2018 |
7937 |
427.82 |
Oct 12 2018 |
10692 |
427.82 |
Oct 05 2018 |
7921 |
427.82 |
Oct 05 2018 |
10786 |
427.82 |
Sep 28 2018 |
7933 |
427.82 |
Sep 28 2018 |
10514 |
427.82 |
Sep 21 2018 |
7914 |
427.82 |
Sep 21 2018 |
10498 |
427.82 |
Sep 14 2018 |
7956 |
427.82 |
Sep 14 2018 |
10533 |
427.82 |
Sep 07 2018 |
8031 |
427.82 |
Sep 07 2018 |
10733 |
427.82 |
Aug 31 2018 |
8098 |
427.82 |
Aug 31 2018 |
10811 |
427.82 |
Aug 24 2018 |
8041 |
427.82 |
Aug 24 2018 |
10824 |
427.82 |
Aug 17 2018 |
8177 |
427.82 |
Aug 17 2018 |
10949 |
427.82 |
Aug 10 2018 |
8183 |
427.82 |
Aug 10 2018 |
11052 |
427.82 |
Aug 03 2018 |
8246 |
427.82 |
Aug 03 2018 |
11152 |
427.82 |
Jul 27 2018 |
8260 |
427.82 |
Jul 27 2018 |
11185 |
427.82 |
Jul 20 2018 |
8361 |
427.82 |
Jul 20 2018 |
11347 |
427.82 |
Jul 13 2018 |
8217 |
427.82 |
Jul 13 2018 |
11235 |
427.82 |
May 27 2015 |
18142 |
468.3 |
May 27 2015 |
25666 |
468.3 |
May 20 2015 |
18211 |
468.3 |
May 20 2015 |
25685 |
468.3 |
May 13 2015 |
18413 |
468.3 |
May 13 2015 |
25806 |
468.3 |
May 06 2015 |
18228 |
468.3 |
May 06 2015 |
25402 |
468.3 |
Apr 29 2015 |
18453 |
468.3 |
Apr 29 2015 |
25583 |
468.3 |
Apr 22 2015 |
18541 |
468.3 |
Apr 22 2015 |
25694 |
468.3 |
Apr 15 2015 |
18232 |
468.3 |
Apr 15 2015 |
25405 |
468.3 |
Apr 08 2015 |
18283 |
468.3 |
Apr 08 2015 |
20297 |
500 |
Apr 08 2015 |
27758 |
484.15 |
Apr 01 2015 |
18394 |
468.3 |
Apr 01 2015 |
19658 |
490.54 |
Apr 01 2015 |
28176 |
483.12 |
Mar 25 2015 |
17865 |
468.3 |
Mar 25 2015 |
19438 |
490.54 |
Mar 25 2015 |
27366 |
483.12 |
Mar 18 2015 |
17172 |
468.3 |
Mar 18 2015 |
18958 |
490.54 |
Mar 18 2015 |
26482 |
483.12 |
Mar 11 2015 |
17544 |
468.3 |
Mar 11 2015 |
19159 |
490.54 |
Mar 11 2015 |
27205 |
483.12 |
Mar 04 2015 |
17837 |
468.3 |
Mar 04 2015 |
19436 |
490.54 |
Mar 04 2015 |
27521 |
483.12 |
Feb 25 2015 |
17864 |
468.3 |
Feb 25 2015 |
19297 |
490.54 |
Feb 25 2015 |
27519 |
483.12 |
Feb 18 2015 |
18025 |
468.3 |
Feb 18 2015 |
19396 |
490.54 |
Feb 18 2015 |
27603 |
483.12 |
Feb 11 2015 |
18028 |
468.3 |
Feb 11 2015 |
19475 |
490.54 |
Feb 11 2015 |
27613 |
483.12 |
Feb 04 2015 |
18085 |
468.3 |
Feb 04 2015 |
19470 |
490.54 |
Feb 04 2015 |
27640 |
483.12 |
Jan 28 2015 |
18016 |
468.3 |
Jan 28 2015 |
19504 |
490.54 |
Jan 28 2015 |
27646 |
483.12 |
Jan 21 2015 |
18022 |
468.3 |
Jan 21 2015 |
19485 |
490.54 |
Jan 21 2015 |
27675 |
483.12 |
Jan 14 2015 |
18037 |
468.3 |
Jan 14 2015 |
19467 |
490.54 |
Jan 14 2015 |
27678 |
483.12 |
Jan 07 2015 |
18037 |
468.3 |
Jan 07 2015 |
19439 |
490.54 |
Jan 07 2015 |
27650 |
483.12 |
Dec 31 2014 |
18037 |
468.3 |
Dec 31 2014 |
19439 |
490.54 |
Dec 31 2014 |
27668 |
483.12 |
Dec 24 2014 |
18037 |
468.3 |
Dec 24 2014 |
19439 |
490.54 |
Dec 24 2014 |
27668 |
483.12 |
Dec 17 2014 |
18037 |
468.3 |
Dec 17 2014 |
19422 |
490.54 |
Dec 17 2014 |
27660 |
483.12 |
Dec 10 2014 |
18037 |
468.3 |
Dec 10 2014 |
19423 |
490.54 |
Dec 10 2014 |
27661 |
483.12 |
Dec 03 2014 |
18037 |
468.3 |
Dec 03 2014 |
19423 |
490.54 |
Dec 03 2014 |
27661 |
483.12 |
Nov 26 2014 |
18037 |
468.3 |
Nov 26 2014 |
19423 |
490.54 |
Nov 26 2014 |
27661 |
483.12 |
Nov 19 2014 |
18037 |
468.3 |
Nov 19 2014 |
19423 |
490.54 |
Nov 19 2014 |
27660 |
483.12 |
Nov 12 2014 |
18037 |
468.3 |
Nov 12 2014 |
19424 |
490.54 |
Nov 12 2014 |
27660 |
483.12 |
Nov 05 2014 |
18037 |
468.3 |
Nov 05 2014 |
19424 |
490.54 |
Nov 05 2014 |
27661 |
483.12 |
Oct 29 2014 |
18031 |
468.3 |
Oct 29 2014 |
19424 |
490.54 |
Oct 29 2014 |
27657 |
483.12 |
Oct 22 2014 |
17986 |
468.3 |
Oct 22 2014 |
19349 |
490.54 |
Oct 22 2014 |
27654 |
483.12 |
Oct 15 2014 |
17888 |
468.3 |
Oct 15 2014 |
19327 |
490.54 |
Oct 15 2014 |
27560 |
483.12 |
Oct 08 2014 |
17910 |
468.3 |
Oct 08 2014 |
19297 |
490.54 |
Oct 08 2014 |
27537 |
483.12 |
Oct 01 2014 |
17916 |
468.3 |
Oct 01 2014 |
19337 |
490.54 |
Oct 01 2014 |
27589 |
483.12 |
Sep 24 2014 |
18018 |
468.3 |
Sep 24 2014 |
19225 |
490.54 |
Sep 24 2014 |
27590 |
483.12 |
Sep 17 2014 |
17855 |
468.3 |
Sep 17 2014 |
19294 |
490.54 |
Sep 17 2014 |
27517 |
483.12 |
Sep 10 2014 |
17858 |
468.3 |
Sep 10 2014 |
19129 |
490.54 |
Sep 10 2014 |
27538 |
483.12 |
Sep 03 2014 |
17908 |
468.3 |
Sep 03 2014 |
19094 |
490.54 |
Sep 03 2014 |
27597 |
483.12 |
Aug 27 2014 |
17787 |
468.3 |
Aug 27 2014 |
19223 |
490.54 |
Aug 27 2014 |
27662 |
483.12 |
Aug 20 2014 |
17815 |
468.3 |
Aug 20 2014 |
19110 |
490.54 |
Aug 20 2014 |
27695 |
483.12 |
Aug 13 2014 |
17754 |
468.3 |
Aug 13 2014 |
19217 |
490.54 |
Aug 13 2014 |
27762 |
483.12 |
Aug 06 2014 |
17927 |
468.3 |
Aug 06 2014 |
19312 |
490.54 |
Aug 06 2014 |
27891 |
483.12 |
Jul 30 2014 |
17976 |
468.3 |
Jul 30 2014 |
19349 |
490.54 |
Jul 30 2014 |
28114 |
483.12 |
Jul 23 2014 |
17797 |
468.3 |
Jul 23 2014 |
19122 |
490.54 |
Jul 23 2014 |
27884 |
483.12 |
Jul 16 2014 |
17970 |
468.3 |
Jul 16 2014 |
19101 |
490.54 |
Jul 16 2014 |
27864 |
483.12 |
Jul 09 2014 |
18063 |
468.3 |
Jul 09 2014 |
19296 |
490.54 |
Jul 09 2014 |
27938 |
483.12 |
Jul 02 2014 |
18156 |
468.3 |
Jul 02 2014 |
19469 |
490.54 |
Jul 02 2014 |
28173 |
483.12 |
Jun 25 2014 |
18264 |
468.3 |
Jun 25 2014 |
19628 |
490.54 |
Jun 25 2014 |
28282 |
483.12 |
Jun 18 2014 |
18317 |
468.3 |
Jun 18 2014 |
18914 |
481.07 |
Jun 18 2014 |
27080 |
474.69 |
Jun 11 2014 |
18203 |
468.3 |
Jun 11 2014 |
18922 |
481.07 |
Jun 11 2014 |
27213 |
474.69 |
Jun 04 2014 |
18346 |
468.3 |
Jun 04 2014 |
19300 |
481.07 |
Jun 04 2014 |
27442 |
474.69 |
May 28 2014 |
19252 |
481.07 |
May 28 2014 |
28281 |
481.07 |
May 21 2014 |
19349 |
481.07 |
May 21 2014 |
28393 |
481.07 |
May 14 2014 |
19454 |
481.07 |
May 14 2014 |
28516 |
481.07 |
May 07 2014 |
19150 |
481.07 |
May 07 2014 |
28169 |
481.07 |
Apr 30 2014 |
19794 |
481.07 |
Apr 30 2014 |
28839 |
481.07 |
Apr 23 2014 |
20024 |
481.07 |
Apr 23 2014 |
29229 |
481.07 |
Apr 16 2014 |
19864 |
481.07 |
Apr 16 2014 |
29038 |
481.07 |
Apr 09 2014 |
20110 |
481.07 |
Apr 09 2014 |
29461 |
481.07 |