| May 26 2017 |
8730 |
410 |
| May 26 2017 |
11851 |
410 |
| May 19 2017 |
8924 |
410 |
| May 19 2017 |
11953 |
410 |
| May 12 2017 |
8962 |
410 |
| May 12 2017 |
12046 |
410 |
| May 05 2017 |
9000 |
410 |
| May 05 2017 |
12071 |
410 |
| Apr 28 2017 |
8963 |
410 |
| Apr 28 2017 |
11921 |
410 |
| Apr 21 2017 |
9100 |
410 |
| Apr 21 2017 |
13469 |
448.29 |
| Apr 21 2017 |
15643 |
435.53 |
| Apr 14 2017 |
9189 |
410 |
| Apr 14 2017 |
12456 |
437.8 |
| Apr 14 2017 |
15227 |
432.24 |
| Apr 07 2017 |
9081 |
410 |
| Apr 07 2017 |
12905 |
441.12 |
| Apr 07 2017 |
14135 |
426.28 |
| Mar 31 2017 |
9109 |
410 |
| Mar 31 2017 |
13224 |
441.12 |
| Mar 31 2017 |
14365 |
426.28 |
| Mar 24 2017 |
8978 |
410 |
| Mar 24 2017 |
13069 |
441.12 |
| Mar 24 2017 |
14162 |
426.28 |
| Mar 17 2017 |
9095 |
410 |
| Mar 17 2017 |
13174 |
441.12 |
| Mar 17 2017 |
14281 |
426.28 |
| Mar 10 2017 |
9178 |
410 |
| Mar 10 2017 |
13322 |
441.12 |
| Mar 10 2017 |
14376 |
426.28 |
| Mar 03 2017 |
9102 |
410 |
| Mar 03 2017 |
13229 |
441.12 |
| Mar 03 2017 |
14341 |
426.28 |
| Feb 24 2017 |
9188 |
410 |
| Feb 24 2017 |
13165 |
441.12 |
| Feb 24 2017 |
14343 |
426.28 |
| Feb 17 2017 |
9214 |
410 |
| Feb 17 2017 |
13000 |
441.12 |
| Feb 17 2017 |
14390 |
426.28 |
| Feb 10 2017 |
9327 |
410 |
| Feb 10 2017 |
13037 |
441.12 |
| Feb 10 2017 |
14469 |
426.28 |
| Feb 03 2017 |
9310 |
410 |
| Feb 03 2017 |
13033 |
441.12 |
| Feb 03 2017 |
14443 |
426.28 |
| Jan 27 2017 |
9284 |
410 |
| Jan 27 2017 |
13053 |
441.12 |
| Jan 27 2017 |
14465 |
426.28 |
| Jan 20 2017 |
9262 |
410 |
| Jan 20 2017 |
13031 |
441.12 |
| Jan 20 2017 |
14437 |
426.28 |
| Jan 13 2017 |
9261 |
410 |
| Jan 13 2017 |
13035 |
441.12 |
| Jan 13 2017 |
14423 |
426.28 |
| Jan 06 2017 |
9261 |
410 |
| Jan 06 2017 |
13035 |
441.12 |
| Jan 06 2017 |
14410 |
426.28 |
| Dec 30 2016 |
9261 |
410 |
| Dec 30 2016 |
13043 |
441.12 |
| Dec 30 2016 |
14412 |
426.28 |
| Dec 23 2016 |
9261 |
410 |
| Dec 23 2016 |
13043 |
441.12 |
| Dec 23 2016 |
14412 |
426.28 |
| Dec 16 2016 |
9261 |
410 |
| Dec 16 2016 |
13040 |
441.12 |
| Dec 16 2016 |
14408 |
426.28 |
| Dec 09 2016 |
9260 |
410 |
| Dec 09 2016 |
13044 |
441.12 |
| Dec 09 2016 |
14407 |
426.28 |
| Dec 02 2016 |
9260 |
410 |
| Dec 02 2016 |
13044 |
441.12 |
| Dec 02 2016 |
14408 |
426.28 |
| Nov 25 2016 |
9260 |
410 |
| Nov 25 2016 |
13040 |
441.12 |
| Nov 25 2016 |
14404 |
426.28 |
| Nov 18 2016 |
9260 |
410 |
| Nov 18 2016 |
13040 |
441.12 |
| Nov 18 2016 |
14404 |
426.28 |
| Nov 11 2016 |
9252 |
410 |
| Nov 11 2016 |
13040 |
441.12 |
| Nov 11 2016 |
14400 |
426.28 |
| Nov 04 2016 |
9252 |
410 |
| Nov 04 2016 |
13040 |
441.12 |
| Nov 04 2016 |
14400 |
426.28 |
| Oct 28 2016 |
9266 |
410 |
| Oct 28 2016 |
13041 |
441.12 |
| Oct 28 2016 |
14417 |
426.28 |
| Oct 21 2016 |
9275 |
410 |
| Oct 21 2016 |
13043 |
441.12 |
| Oct 21 2016 |
14425 |
426.28 |
| Oct 14 2016 |
9275 |
410 |
| Oct 14 2016 |
13010 |
441.12 |
| Oct 14 2016 |
14436 |
426.28 |
| Oct 07 2016 |
9273 |
410 |
| Oct 07 2016 |
13023 |
441.12 |
| Oct 07 2016 |
14449 |
426.28 |
| Sep 30 2016 |
9281 |
410 |
| Sep 30 2016 |
13053 |
441.12 |
| Sep 30 2016 |
14462 |
426.28 |
| Sep 23 2016 |
9189 |
410 |
| Sep 23 2016 |
13056 |
441.12 |
| Sep 23 2016 |
14363 |
426.28 |
| Sep 16 2016 |
9159 |
410 |
| Sep 16 2016 |
13122 |
441.12 |
| Sep 16 2016 |
14385 |
426.28 |
| Sep 09 2016 |
9270 |
410 |
| Sep 09 2016 |
13209 |
441.12 |
| Sep 09 2016 |
14445 |
426.28 |
| Sep 02 2016 |
9309 |
410 |
| Sep 02 2016 |
13382 |
441.12 |
| Sep 02 2016 |
14603 |
426.28 |
| Aug 26 2016 |
9014 |
410 |
| Aug 26 2016 |
13436 |
441.12 |
| Aug 26 2016 |
14376 |
426.28 |
| Aug 19 2016 |
9030 |
410 |
| Aug 19 2016 |
13459 |
441.12 |
| Aug 19 2016 |
14403 |
426.28 |
| Aug 12 2016 |
9002 |
410 |
| Aug 12 2016 |
13619 |
441.12 |
| Aug 12 2016 |
15778 |
426.28 |
| Aug 05 2016 |
9052 |
410 |
| Aug 05 2016 |
13570 |
441.12 |
| Aug 05 2016 |
15909 |
426.28 |
| Jul 29 2016 |
8922 |
410 |
| Jul 29 2016 |
13623 |
441.12 |
| Jul 29 2016 |
16039 |
426.28 |
| Jul 22 2016 |
9041 |
410 |
| Jul 22 2016 |
13826 |
441.12 |
| Jul 22 2016 |
16220 |
426.28 |
| Jun 22 2016 |
9250 |
410 |
| Jun 22 2016 |
14116 |
441.12 |
| Jun 22 2016 |
17209 |
426.28 |
| Jun 15 2016 |
9380 |
410 |
| Jun 15 2016 |
14180 |
441.12 |
| Jun 15 2016 |
17413 |
426.28 |
| Jun 08 2016 |
9394 |
410 |
| Jun 08 2016 |
14292 |
441.12 |
| Jun 08 2016 |
17459 |
426.28 |
| Jun 01 2016 |
14368 |
441.12 |
| Jun 01 2016 |
19963 |
441.12 |
| May 25 2016 |
14342 |
441.12 |
| May 25 2016 |
19848 |
441.12 |
| May 18 2016 |
14462 |
441.12 |
| May 18 2016 |
20029 |
441.12 |
| May 11 2016 |
14378 |
441.12 |
| May 11 2016 |
20030 |
441.12 |
| May 04 2016 |
12531 |
424.6 |
| May 04 2016 |
17390 |
424.6 |
| Apr 27 2016 |
13851 |
434.56 |
| Apr 27 2016 |
19250 |
434.56 |
| Apr 20 2016 |
15422 |
449.1 |
| Apr 20 2016 |
21470 |
449.1 |
| Apr 13 2016 |
15412 |
450 |
| Apr 13 2016 |
21592 |
450 |
| Apr 06 2016 |
15452 |
450 |
| Apr 06 2016 |
21828 |
450 |
| Mar 30 2016 |
15366 |
450 |
| Mar 30 2016 |
21660 |
450 |
| Mar 23 2016 |
15339 |
450 |
| Mar 23 2016 |
21788 |
450 |
| Mar 16 2016 |
15261 |
450 |
| Mar 16 2016 |
21760 |
450 |
| Mar 09 2016 |
15200 |
450 |
| Mar 09 2016 |
21817 |
450 |
| Mar 02 2016 |
15152 |
450 |
| Mar 02 2016 |
21668 |
450 |
| Feb 24 2016 |
15082 |
450 |
| Feb 24 2016 |
21602 |
450 |
| Feb 17 2016 |
15139 |
450 |
| Feb 17 2016 |
21804 |
450 |
| Feb 10 2016 |
15146 |
450 |
| Feb 10 2016 |
21772 |
450 |
| Feb 03 2016 |
15127 |
450 |
| Feb 03 2016 |
21764 |
450 |
| Jan 27 2016 |
15096 |
450 |
| Jan 27 2016 |
21775 |
450 |
| Jan 20 2016 |
15136 |
450 |
| Jan 20 2016 |
21791 |
450 |
| Jan 13 2016 |
15162 |
450 |
| Jan 13 2016 |
21827 |
450 |
| Jan 06 2016 |
15176 |
450 |
| Jan 06 2016 |
21836 |
450 |
| Dec 30 2015 |
15173 |
450 |
| Dec 30 2015 |
21831 |
450 |
| Dec 23 2015 |
15171 |
450 |
| Dec 23 2015 |
21834 |
450 |
| Dec 16 2015 |
15172 |
450 |
| Dec 16 2015 |
21834 |
450 |
| Dec 09 2015 |
15177 |
450 |
| Dec 09 2015 |
21834 |
450 |
| Dec 02 2015 |
15178 |
450 |
| Dec 02 2015 |
21837 |
450 |
| Nov 25 2015 |
15178 |
450 |
| Nov 25 2015 |
21838 |
450 |
| Nov 18 2015 |
15178 |
450 |
| Nov 18 2015 |
21836 |
450 |
| Nov 11 2015 |
15178 |
450 |
| Nov 11 2015 |
21814 |
450 |
| Nov 04 2015 |
15178 |
450 |
| Nov 04 2015 |
21815 |
450 |
| Oct 28 2015 |
15154 |
450 |
| Oct 28 2015 |
21780 |
450 |
| Oct 21 2015 |
15165 |
450 |
| Oct 21 2015 |
21751 |
450 |
| Oct 14 2015 |
15183 |
450 |
| Oct 14 2015 |
21753 |
450 |
| Oct 07 2015 |
15148 |
450 |
| Oct 07 2015 |
21749 |
450 |
| Sep 30 2015 |
15146 |
450 |
| Sep 30 2015 |
21767 |
450 |
| Sep 23 2015 |
15138 |
450 |
| Sep 23 2015 |
21816 |
450 |
| Sep 16 2015 |
15116 |
450 |
| Sep 16 2015 |
21700 |
450 |
| Sep 09 2015 |
15083 |
450 |
| Sep 09 2015 |
21659 |
450 |
| Sep 02 2015 |
14961 |
450 |
| Sep 02 2015 |
21615 |
450 |
| Aug 26 2015 |
15175 |
450 |
| Aug 26 2015 |
21795 |
450 |
| Aug 19 2015 |
15212 |
450 |
| Aug 19 2015 |
22003 |
450 |
| Aug 12 2015 |
15325 |
450 |
| Aug 12 2015 |
22105 |
450 |
| Aug 05 2015 |
15269 |
450 |
| Aug 05 2015 |
22084 |
450 |
| Jul 29 2015 |
15414 |
450 |
| Jul 29 2015 |
22281 |
450 |
| Jul 22 2015 |
15381 |
450 |
| Jul 22 2015 |
22362 |
450 |
| Jul 15 2015 |
15487 |
450 |
| Jul 15 2015 |
22535 |
450 |
| Jul 08 2015 |
15544 |
450 |
| Jul 08 2015 |
22703 |
450 |
| Jul 01 2015 |
15640 |
450 |
| Jul 01 2015 |
22821 |
450 |
| Jun 24 2015 |
15676 |
450 |
| Jun 24 2015 |
22933 |
450 |
| Jun 17 2015 |
15696 |
450 |
| Jun 17 2015 |
22953 |
450 |
| Jun 10 2015 |
15730 |
450 |
| Jun 10 2015 |
22972 |
450 |
| Apr 08 2015 |
14058 |
433.85 |
| Apr 08 2015 |
20410 |
433.85 |
| Apr 01 2015 |
17442 |
466.93 |
| Apr 01 2015 |
25768 |
466.93 |
| Mar 25 2015 |
17263 |
466.93 |
| Mar 25 2015 |
25037 |
466.93 |
| Mar 18 2015 |
16875 |
466.93 |
| Mar 18 2015 |
24285 |
466.93 |
| Mar 11 2015 |
17039 |
466.93 |
| Mar 11 2015 |
24977 |
466.93 |
| Mar 04 2015 |
17282 |
466.93 |
| Mar 04 2015 |
25253 |
466.93 |
| Feb 25 2015 |
17168 |
466.93 |
| Feb 25 2015 |
25250 |
466.93 |
| Feb 18 2015 |
17266 |
466.93 |
| Feb 18 2015 |
25340 |
466.93 |
| Feb 11 2015 |
17334 |
466.93 |
| Feb 11 2015 |
25340 |
466.93 |
| Feb 04 2015 |
17322 |
466.93 |
| Feb 04 2015 |
25382 |
466.93 |
| Jan 28 2015 |
17364 |
466.93 |
| Jan 28 2015 |
25375 |
466.93 |
| Jan 21 2015 |
17344 |
466.93 |
| Jan 21 2015 |
25412 |
466.93 |
| Jan 14 2015 |
17328 |
466.93 |
| Jan 14 2015 |
25410 |
466.93 |
| Jan 07 2015 |
17302 |
466.93 |
| Jan 07 2015 |
25378 |
466.93 |
| Dec 31 2014 |
17304 |
466.93 |
| Dec 31 2014 |
25389 |
466.93 |
| Dec 24 2014 |
17304 |
466.93 |
| Dec 24 2014 |
25389 |
466.93 |
| Dec 17 2014 |
17285 |
466.93 |
| Dec 17 2014 |
25382 |
466.93 |
| Dec 10 2014 |
17286 |
466.93 |
| Dec 10 2014 |
25383 |
466.93 |
| Dec 03 2014 |
17286 |
466.93 |
| Dec 03 2014 |
25383 |
466.93 |
| Nov 26 2014 |
17286 |
466.93 |
| Nov 26 2014 |
25383 |
466.93 |
| Nov 19 2014 |
17286 |
466.93 |
| Nov 19 2014 |
25383 |
466.93 |
| Nov 12 2014 |
17286 |
466.93 |
| Nov 12 2014 |
25384 |
466.93 |
| Nov 05 2014 |
17286 |
466.93 |
| Nov 05 2014 |
25385 |
466.93 |
| Oct 29 2014 |
17286 |
466.93 |
| Oct 29 2014 |
25380 |
466.93 |
| Oct 22 2014 |
17217 |
466.93 |
| Oct 22 2014 |
25382 |
466.93 |
| Oct 15 2014 |
17198 |
466.93 |
| Oct 15 2014 |
25297 |
466.93 |
| Oct 08 2014 |
17170 |
466.93 |
| Oct 08 2014 |
25290 |
466.93 |
| Oct 01 2014 |
17211 |
466.93 |
| Oct 01 2014 |
25337 |
466.93 |
| Sep 24 2014 |
17134 |
466.93 |
| Sep 24 2014 |
25361 |
466.93 |
| Sep 17 2014 |
17200 |
466.93 |
| Sep 17 2014 |
25301 |
466.93 |
| Sep 10 2014 |
17047 |
466.93 |
| Sep 10 2014 |
25322 |
466.93 |
| Sep 03 2014 |
17044 |
466.93 |
| Sep 03 2014 |
25400 |
466.93 |
| Aug 27 2014 |
17156 |
466.93 |
| Aug 27 2014 |
25449 |
466.93 |
| Aug 20 2014 |
17066 |
466.93 |
| Aug 20 2014 |
25496 |
466.93 |
| Aug 13 2014 |
17133 |
466.93 |
| Aug 13 2014 |
25537 |
466.93 |
| Aug 06 2014 |
17213 |
466.93 |
| Aug 06 2014 |
25656 |
466.93 |
| Jul 30 2014 |
17226 |
466.93 |
| Jul 30 2014 |
25826 |
466.93 |
| Jul 23 2014 |
17000 |
466.93 |
| Jul 23 2014 |
25605 |
466.93 |
| Jul 16 2014 |
16967 |
466.93 |
| Jul 16 2014 |
25575 |
466.93 |
| Jul 09 2014 |
17137 |
466.93 |
| Jul 09 2014 |
25644 |
466.93 |
| Jul 02 2014 |
17314 |
466.93 |
| Jul 02 2014 |
25864 |
466.93 |
| Jun 25 2014 |
17453 |
466.93 |
| Jun 25 2014 |
25974 |
466.93 |
| Jun 18 2014 |
20594 |
500 |
| Jun 18 2014 |
30649 |
500 |
| Jun 11 2014 |
20586 |
500 |
| Jun 11 2014 |
30777 |
500 |
| Jun 04 2014 |
20991 |
500 |
| Jun 04 2014 |
31060 |
500 |
| May 28 2014 |
20936 |
500 |
| May 28 2014 |
30895 |
500 |
| May 21 2014 |
21020 |
500 |
| May 21 2014 |
31041 |
500 |
| May 14 2014 |
21164 |
500 |
| May 14 2014 |
31210 |
500 |
| May 07 2014 |
20828 |
500 |
| May 07 2014 |
30773 |
500 |
| Apr 30 2014 |
21521 |
500 |
| Apr 30 2014 |
31500 |
500 |
| Apr 23 2014 |
21780 |
500 |
| Apr 23 2014 |
31942 |
500 |
| Apr 16 2014 |
21598 |
500 |
| Apr 16 2014 |
31699 |
500 |
| Apr 09 2014 |
21879 |
500 |
| Apr 09 2014 |
32188 |
500 |
