| Jul 06 2018 |
6065 |
447.31 |
| Jul 06 2018 |
5642 |
404.32 |
| Jul 06 2018 |
5020 |
393.47 |
| Jul 06 2018 |
8305 |
406.22 |
| Jun 29 2018 |
6046 |
447.31 |
| Jun 29 2018 |
5647 |
404.32 |
| Jun 29 2018 |
5054 |
393.47 |
| Jun 29 2018 |
8304 |
406.22 |
| Jun 22 2018 |
6141 |
447.31 |
| Jun 22 2018 |
8745 |
434.78 |
| Jun 22 2018 |
5228 |
393.47 |
| Jun 22 2018 |
10371 |
420.97 |
| Jun 15 2018 |
6157 |
447.31 |
| Jun 15 2018 |
8809 |
434.78 |
| Jun 15 2018 |
13526 |
481.1 |
| Jun 15 2018 |
14218 |
450.52 |
| Jun 08 2018 |
6251 |
447.31 |
| Jun 08 2018 |
8859 |
434.78 |
| Jun 08 2018 |
13672 |
481.1 |
| Jun 08 2018 |
14375 |
450.52 |
| Jun 01 2018 |
6210 |
447.31 |
| Jun 01 2018 |
9505 |
437.58 |
| Jun 01 2018 |
13791 |
481.1 |
| Jun 01 2018 |
11404 |
425.41 |
| May 25 2018 |
7239 |
470.9 |
| May 25 2018 |
9970 |
442.07 |
| May 25 2018 |
13871 |
481.1 |
| May 25 2018 |
11306 |
423.47 |
| May 18 2018 |
7166 |
470.9 |
| May 18 2018 |
10078 |
442.07 |
| May 18 2018 |
13867 |
481.1 |
| May 18 2018 |
11294 |
423.47 |
| May 11 2018 |
7116 |
470.9 |
| May 11 2018 |
9816 |
439.24 |
| May 11 2018 |
13814 |
481.1 |
| May 11 2018 |
10640 |
417.96 |
| May 04 2018 |
7171 |
470.9 |
| May 04 2018 |
9997 |
439.24 |
| May 04 2018 |
14025 |
481.1 |
| May 04 2018 |
10770 |
417.96 |
| Apr 27 2018 |
7263 |
470.9 |
| Apr 27 2018 |
9063 |
431.33 |
| Apr 27 2018 |
14052 |
481.1 |
| Apr 27 2018 |
10756 |
417.96 |
| Apr 20 2018 |
7223 |
470.9 |
| Apr 20 2018 |
9051 |
431.33 |
| Apr 20 2018 |
14185 |
481.1 |
| Apr 20 2018 |
10761 |
417.96 |
| Apr 13 2018 |
7077 |
470.9 |
| Apr 13 2018 |
8975 |
431.33 |
| Apr 13 2018 |
14138 |
481.1 |
| Apr 13 2018 |
10789 |
417.96 |
| Apr 06 2018 |
7082 |
470.9 |
| Apr 06 2018 |
9158 |
431.33 |
| Apr 06 2018 |
14045 |
481.1 |
| Apr 06 2018 |
10852 |
417.96 |
| Mar 30 2018 |
7075 |
470.9 |
| Mar 30 2018 |
9406 |
431.33 |
| Mar 30 2018 |
14156 |
481.1 |
| Mar 30 2018 |
11062 |
417.96 |
| Mar 23 2018 |
6955 |
470.9 |
| Mar 23 2018 |
9523 |
431.33 |
| Mar 23 2018 |
14170 |
481.1 |
| Mar 23 2018 |
11145 |
417.96 |
| Mar 16 2018 |
6851 |
470.9 |
| Mar 16 2018 |
9448 |
431.33 |
| Mar 16 2018 |
14201 |
481.1 |
| Mar 16 2018 |
11125 |
417.96 |
| Mar 09 2018 |
6802 |
470.9 |
| Mar 09 2018 |
9426 |
431.33 |
| Mar 09 2018 |
14112 |
481.1 |
| Mar 09 2018 |
11123 |
417.96 |
| Mar 02 2018 |
7016 |
470.9 |
| Mar 02 2018 |
9474 |
431.33 |
| Mar 02 2018 |
14247 |
481.1 |
| Mar 02 2018 |
11302 |
417.96 |
| Feb 23 2018 |
7175 |
470.9 |
| Feb 23 2018 |
9585 |
431.33 |
| Feb 23 2018 |
14383 |
481.1 |
| Feb 23 2018 |
11407 |
417.96 |
| Feb 16 2018 |
7119 |
470.9 |
| Feb 16 2018 |
9603 |
431.33 |
| Feb 16 2018 |
14344 |
481.1 |
| Feb 16 2018 |
11419 |
417.96 |
| Feb 09 2018 |
7129 |
470.9 |
| Feb 09 2018 |
9526 |
431.33 |
| Feb 09 2018 |
14365 |
481.1 |
| Feb 09 2018 |
11344 |
417.96 |
| Feb 02 2018 |
7170 |
470.9 |
| Feb 02 2018 |
9516 |
431.33 |
| Feb 02 2018 |
14324 |
481.1 |
| Feb 02 2018 |
11331 |
417.96 |
| Jan 26 2018 |
7170 |
470.9 |
| Jan 26 2018 |
9564 |
431.33 |
| Jan 26 2018 |
14355 |
481.1 |
| Jan 26 2018 |
11361 |
417.96 |
| Jan 19 2018 |
7170 |
470.9 |
| Jan 19 2018 |
9567 |
431.33 |
| Jan 19 2018 |
14355 |
481.1 |
| Jan 19 2018 |
11358 |
417.96 |
| Jan 12 2018 |
7126 |
470.9 |
| Jan 12 2018 |
9580 |
431.33 |
| Jan 12 2018 |
14330 |
481.1 |
| Jan 12 2018 |
11374 |
417.96 |
| Jan 05 2018 |
7126 |
470.9 |
| Jan 05 2018 |
9580 |
431.33 |
| Jan 05 2018 |
14365 |
481.1 |
| Jan 05 2018 |
11388 |
417.96 |
| Dec 29 2017 |
7160 |
470.9 |
| Dec 29 2017 |
9580 |
431.33 |
| Dec 29 2017 |
14366 |
481.1 |
| Dec 29 2017 |
11388 |
417.96 |
| Dec 22 2017 |
7160 |
470.9 |
| Dec 22 2017 |
9580 |
431.33 |
| Dec 22 2017 |
14368 |
481.1 |
| Dec 22 2017 |
11389 |
417.96 |
| Dec 15 2017 |
7160 |
470.9 |
| Dec 15 2017 |
9580 |
431.33 |
| Dec 15 2017 |
14359 |
481.1 |
| Dec 15 2017 |
11385 |
417.96 |
| Dec 08 2017 |
7160 |
470.9 |
| Dec 08 2017 |
9580 |
431.33 |
| Dec 08 2017 |
14359 |
481.1 |
| Dec 08 2017 |
11385 |
417.96 |
| Dec 01 2017 |
7159 |
470.9 |
| Dec 01 2017 |
9580 |
431.33 |
| Dec 01 2017 |
14359 |
481.1 |
| Dec 01 2017 |
11385 |
417.96 |
| Nov 24 2017 |
7159 |
470.9 |
| Nov 24 2017 |
9580 |
431.33 |
| Nov 24 2017 |
14359 |
481.1 |
| Nov 24 2017 |
11385 |
417.96 |
| Nov 17 2017 |
7159 |
470.9 |
| Nov 17 2017 |
9580 |
431.33 |
| Nov 17 2017 |
14359 |
481.1 |
| Nov 17 2017 |
11385 |
417.96 |
| Nov 10 2017 |
7159 |
470.9 |
| Nov 10 2017 |
9589 |
431.33 |
| Nov 10 2017 |
14359 |
481.1 |
| Nov 10 2017 |
11389 |
417.96 |
| Nov 03 2017 |
7159 |
470.9 |
| Nov 03 2017 |
9589 |
431.33 |
| Nov 03 2017 |
14360 |
481.1 |
| Nov 03 2017 |
11390 |
417.96 |
| Oct 27 2017 |
7159 |
470.9 |
| Oct 27 2017 |
9631 |
431.33 |
| Oct 27 2017 |
14360 |
481.1 |
| Oct 27 2017 |
11436 |
417.96 |
| Oct 20 2017 |
7135 |
470.9 |
| Oct 20 2017 |
9564 |
431.33 |
| Oct 20 2017 |
14376 |
481.1 |
| Oct 20 2017 |
11403 |
417.96 |
| Oct 13 2017 |
7153 |
470.9 |
| Oct 13 2017 |
9598 |
431.33 |
| Oct 13 2017 |
14376 |
481.1 |
| Oct 13 2017 |
11419 |
417.96 |
| Oct 06 2017 |
7153 |
470.9 |
| Oct 06 2017 |
9598 |
431.33 |
| Oct 06 2017 |
14362 |
481.1 |
| Oct 06 2017 |
11420 |
417.96 |
| Sep 29 2017 |
7159 |
470.9 |
| Sep 29 2017 |
9596 |
431.33 |
| Sep 29 2017 |
14379 |
481.1 |
| Sep 29 2017 |
11341 |
417.96 |
| Sep 22 2017 |
7150 |
470.9 |
| Sep 22 2017 |
9750 |
431.33 |
| Sep 22 2017 |
14371 |
481.1 |
| Sep 22 2017 |
11453 |
417.96 |
| Sep 15 2017 |
7011 |
470.9 |
| Sep 15 2017 |
9762 |
431.33 |
| Sep 15 2017 |
14455 |
481.1 |
| Sep 15 2017 |
11524 |
417.96 |
| Sep 08 2017 |
6809 |
470.9 |
| Sep 08 2017 |
9710 |
431.33 |
| Sep 08 2017 |
14474 |
481.1 |
| Sep 08 2017 |
11633 |
417.96 |
| Sep 01 2017 |
7215 |
480.3 |
| Sep 01 2017 |
9735 |
431.33 |
| Sep 01 2017 |
15221 |
486.41 |
| Sep 01 2017 |
11663 |
417.96 |
| Aug 25 2017 |
7157 |
480.3 |
| Aug 25 2017 |
10094 |
431.33 |
| Aug 25 2017 |
15245 |
486.41 |
| Aug 25 2017 |
11995 |
417.96 |
| Aug 18 2017 |
7416 |
480.3 |
| Aug 18 2017 |
10129 |
431.33 |
| Aug 18 2017 |
15290 |
486.41 |
| Aug 18 2017 |
12096 |
417.96 |
| Aug 11 2017 |
7331 |
480.3 |
| Aug 11 2017 |
10176 |
431.33 |
| Aug 11 2017 |
15238 |
486.41 |
| Aug 11 2017 |
12139 |
417.96 |
| Aug 04 2017 |
7460 |
480.3 |
| Aug 04 2017 |
10267 |
431.33 |
| Aug 04 2017 |
15367 |
486.41 |
| Aug 04 2017 |
12312 |
417.96 |
| Jul 28 2017 |
7503 |
480.3 |
| Jul 28 2017 |
10344 |
431.33 |
| Jul 28 2017 |
15415 |
486.41 |
| Jul 28 2017 |
12401 |
417.96 |
| Jul 21 2017 |
7551 |
480.3 |
| Jul 21 2017 |
10433 |
431.33 |
| Jul 21 2017 |
15499 |
486.41 |
| Jul 21 2017 |
12066 |
414.45 |
| Jul 14 2017 |
7610 |
480.3 |
| Jul 14 2017 |
10491 |
431.33 |
| Jul 14 2017 |
15563 |
486.41 |
| Jul 14 2017 |
12128 |
414.45 |
| Jul 07 2017 |
7969 |
487.91 |
| Jul 07 2017 |
11619 |
441.58 |
| Jul 07 2017 |
13509 |
464.65 |
| Jul 07 2017 |
15131 |
436.16 |
| Jun 30 2017 |
7931 |
487.91 |
| Jun 30 2017 |
11664 |
441.58 |
| Jun 30 2017 |
13602 |
464.65 |
| Jun 30 2017 |
15188 |
436.16 |
| Jun 23 2017 |
8022 |
487.91 |
| Jun 23 2017 |
11813 |
441.58 |
| Jun 23 2017 |
14665 |
464.65 |
| Jun 23 2017 |
15304 |
436.16 |
| Jun 16 2017 |
7922 |
487.91 |
| Jun 16 2017 |
11834 |
441.58 |
| Jun 16 2017 |
14766 |
464.65 |
| Jun 16 2017 |
15307 |
436.16 |
| Jun 09 2017 |
7936 |
487.91 |
| Jun 09 2017 |
11705 |
441.58 |
| Jun 09 2017 |
14845 |
464.65 |
| Jun 09 2017 |
15180 |
436.16 |
| Jun 02 2017 |
7940 |
487.91 |
| Jun 02 2017 |
12553 |
446.6 |
| Jun 02 2017 |
14851 |
464.65 |
| Jun 02 2017 |
16162 |
441.18 |
| May 26 2017 |
7720 |
484.62 |
| May 26 2017 |
12926 |
449.18 |
| May 26 2017 |
14975 |
464.65 |
| May 26 2017 |
15122 |
433.13 |
| May 19 2017 |
8018 |
484.62 |
| May 19 2017 |
13262 |
449.18 |
| May 19 2017 |
14985 |
464.65 |
| May 19 2017 |
15286 |
433.13 |
| May 12 2017 |
8128 |
484.62 |
| May 12 2017 |
14685 |
461.86 |
| May 12 2017 |
15153 |
464.65 |
| May 12 2017 |
16507 |
441.19 |
| May 05 2017 |
8345 |
484.62 |
| May 05 2017 |
13100 |
447.08 |
| May 05 2017 |
15101 |
464.65 |
| May 05 2017 |
16474 |
441.19 |
| Apr 28 2017 |
8369 |
484.62 |
| Apr 28 2017 |
14409 |
460.22 |
| Apr 28 2017 |
14889 |
464.65 |
| Apr 28 2017 |
16463 |
442.52 |
| Apr 21 2017 |
8498 |
484.62 |
| Apr 21 2017 |
14643 |
460.22 |
| Apr 21 2017 |
15132 |
464.65 |
| Apr 21 2017 |
16634 |
442.52 |
| Apr 14 2017 |
8678 |
484.62 |
| Apr 14 2017 |
14766 |
460.22 |
| Apr 14 2017 |
15174 |
464.65 |
| Apr 14 2017 |
17828 |
450.51 |
| Apr 07 2017 |
8701 |
484.62 |
| Apr 07 2017 |
14607 |
460.22 |
| Apr 07 2017 |
15291 |
464.65 |
| Apr 07 2017 |
17576 |
450.51 |
| Mar 31 2017 |
9020 |
484.62 |
| Mar 31 2017 |
14601 |
460.22 |
| Mar 31 2017 |
15617 |
464.65 |
| Mar 31 2017 |
17799 |
450.51 |
| Mar 24 2017 |
8791 |
484.62 |
| Mar 24 2017 |
13961 |
456.41 |
| Mar 24 2017 |
15484 |
464.65 |
| Mar 24 2017 |
17557 |
450.51 |
| Mar 17 2017 |
8937 |
484.62 |
| Mar 17 2017 |
14149 |
456.41 |
| Mar 17 2017 |
15584 |
464.65 |
| Mar 17 2017 |
17684 |
450.51 |
| Mar 10 2017 |
8801 |
484.62 |
| Mar 10 2017 |
14146 |
456.41 |
| Mar 10 2017 |
15723 |
464.65 |
| Mar 10 2017 |
17756 |
450.51 |
| Mar 03 2017 |
8838 |
484.62 |
| Mar 03 2017 |
14038 |
456.41 |
| Mar 03 2017 |
15638 |
464.65 |
| Mar 03 2017 |
17659 |
450.51 |
| Feb 24 2017 |
8955 |
484.62 |
| Feb 24 2017 |
14139 |
456.41 |
| Feb 24 2017 |
15564 |
464.65 |
| Feb 24 2017 |
17687 |
450.51 |
| Feb 17 2017 |
8848 |
484.62 |
| Feb 17 2017 |
14151 |
456.41 |
| Feb 17 2017 |
15374 |
464.65 |
| Feb 17 2017 |
17736 |
450.51 |
| Feb 10 2017 |
8975 |
484.62 |
| Feb 10 2017 |
14314 |
456.41 |
| Feb 10 2017 |
15420 |
464.65 |
| Feb 10 2017 |
17848 |
450.51 |
| Feb 03 2017 |
8938 |
484.62 |
| Feb 03 2017 |
14274 |
456.41 |
| Feb 03 2017 |
15427 |
464.65 |
| Feb 03 2017 |
17824 |
450.51 |
| Jan 27 2017 |
8924 |
484.62 |
| Jan 27 2017 |
14256 |
456.41 |
| Jan 27 2017 |
15475 |
464.65 |
| Jan 27 2017 |
17831 |
450.51 |
| Jan 20 2017 |
8946 |
484.62 |
| Jan 20 2017 |
14207 |
456.41 |
| Jan 20 2017 |
15448 |
464.65 |
| Jan 20 2017 |
17785 |
450.51 |
| Jan 13 2017 |
8946 |
484.62 |
| Jan 13 2017 |
14191 |
456.41 |
| Jan 13 2017 |
15457 |
464.65 |
| Jan 13 2017 |
17761 |
450.51 |
| Jan 06 2017 |
8946 |
484.62 |
| Jan 06 2017 |
14191 |
456.41 |
| Jan 06 2017 |
15456 |
464.65 |
| Jan 06 2017 |
17764 |
450.51 |
| Dec 30 2016 |
8940 |
484.62 |
| Dec 30 2016 |
14191 |
456.41 |
| Dec 30 2016 |
15462 |
464.65 |
| Dec 30 2016 |
17772 |
450.51 |
| Dec 23 2016 |
8940 |
484.62 |
| Dec 23 2016 |
14191 |
456.41 |
| Dec 23 2016 |
15462 |
464.65 |
| Dec 23 2016 |
17772 |
450.51 |
| Dec 16 2016 |
8940 |
484.62 |
| Dec 16 2016 |
14191 |
456.41 |
| Dec 16 2016 |
15457 |
464.65 |
| Dec 16 2016 |
17771 |
450.51 |
| Dec 09 2016 |
8949 |
484.62 |
| Dec 09 2016 |
14190 |
456.41 |
| Dec 09 2016 |
15457 |
464.65 |
| Dec 09 2016 |
17769 |
450.51 |
| Dec 02 2016 |
8949 |
484.62 |
| Dec 02 2016 |
14190 |
456.41 |
| Dec 02 2016 |
15457 |
464.65 |
| Dec 02 2016 |
17770 |
450.51 |
| Nov 25 2016 |
8938 |
484.62 |
| Nov 25 2016 |
14190 |
456.41 |
| Nov 25 2016 |
15453 |
464.65 |
| Nov 25 2016 |
17768 |
450.51 |
| Nov 18 2016 |
8938 |
484.62 |
| Nov 18 2016 |
14190 |
456.41 |
| Nov 18 2016 |
15453 |
464.65 |
| Nov 18 2016 |
17768 |
450.51 |
| Nov 11 2016 |
8938 |
484.62 |
| Nov 11 2016 |
14648 |
461.02 |
| Nov 11 2016 |
15453 |
464.65 |
| Nov 11 2016 |
16349 |
440.34 |
| Nov 04 2016 |
8938 |
484.62 |
| Nov 04 2016 |
14648 |
461.02 |
| Nov 04 2016 |
15453 |
464.65 |
| Nov 04 2016 |
16349 |
440.34 |
| Oct 28 2016 |
8928 |
484.62 |
| Oct 28 2016 |
14667 |
461.02 |
| Oct 28 2016 |
15454 |
464.65 |
| Oct 28 2016 |
16367 |
440.34 |
| Oct 21 2016 |
8928 |
484.62 |
| Oct 21 2016 |
14682 |
461.02 |
| Oct 21 2016 |
15466 |
464.65 |
| Oct 21 2016 |
16382 |
440.34 |
| Oct 14 2016 |
8951 |
484.62 |
| Oct 14 2016 |
14692 |
461.02 |
| Oct 14 2016 |
15431 |
464.65 |
| Oct 14 2016 |
16358 |
440.34 |
| Oct 07 2016 |
8948 |
484.62 |
| Oct 07 2016 |
14695 |
461.02 |
| Oct 07 2016 |
15446 |
464.65 |
| Oct 07 2016 |
16363 |
440.34 |
| Sep 30 2016 |
8991 |
484.62 |
| Sep 30 2016 |
14700 |
461.02 |
| Sep 30 2016 |
15484 |
464.65 |
| Sep 30 2016 |
16384 |
440.34 |
| Sep 23 2016 |
8960 |
484.62 |
| Sep 23 2016 |
14527 |
461.02 |
| Sep 23 2016 |
15490 |
464.65 |
| Sep 23 2016 |
16262 |
440.34 |
| Sep 16 2016 |
8970 |
484.62 |
| Sep 16 2016 |
14472 |
461.02 |
| Sep 16 2016 |
15572 |
464.65 |
| Sep 16 2016 |
16285 |
440.34 |
| Sep 09 2016 |
9070 |
484.62 |
| Sep 09 2016 |
14581 |
461.02 |
| Sep 09 2016 |
15656 |
464.65 |
| Sep 09 2016 |
16363 |
440.34 |
| Sep 02 2016 |
8609 |
470.14 |
| Sep 02 2016 |
14624 |
461.02 |
| Sep 02 2016 |
12467 |
432.27 |
| Sep 02 2016 |
16306 |
438.74 |
| Aug 26 2016 |
8398 |
470.14 |
| Aug 26 2016 |
14404 |
461.02 |
| Aug 26 2016 |
12516 |
432.27 |
| Aug 26 2016 |
16088 |
438.74 |
| Aug 19 2016 |
8550 |
470.14 |
| Aug 19 2016 |
14434 |
461.02 |
| Aug 19 2016 |
12557 |
432.27 |
| Aug 19 2016 |
16118 |
438.74 |
| Aug 12 2016 |
8931 |
470.14 |
| Aug 12 2016 |
14441 |
461.02 |
| Aug 12 2016 |
12707 |
432.27 |
| Aug 12 2016 |
17598 |
438.74 |
| Aug 05 2016 |
8992 |
470.14 |
| Aug 05 2016 |
14491 |
461.02 |
| Aug 05 2016 |
12697 |
432.27 |
| Aug 05 2016 |
17712 |
438.74 |
| Jul 29 2016 |
9042 |
470.14 |
| Jul 29 2016 |
14366 |
461.02 |
| Jul 29 2016 |
12712 |
432.27 |
| Jul 29 2016 |
17854 |
438.74 |
| Jul 22 2016 |
9147 |
470.14 |
| Jul 22 2016 |
14482 |
461.02 |
| Jul 22 2016 |
12909 |
432.27 |
| Jul 22 2016 |
19241 |
446.83 |
| Jun 22 2016 |
14640 |
460.37 |
| Jun 22 2016 |
22340 |
460.38 |
| Jun 15 2016 |
15185 |
463.35 |
| Jun 15 2016 |
22918 |
462.77 |
| Jun 08 2016 |
15255 |
463.35 |
| Jun 08 2016 |
23005 |
462.77 |
| Jun 01 2016 |
14278 |
454.02 |
| Jun 01 2016 |
22196 |
455.62 |
| May 25 2016 |
13269 |
444.88 |
| May 25 2016 |
21222 |
450.06 |
| May 18 2016 |
13363 |
444.88 |
| May 18 2016 |
21401 |
450.06 |
| May 11 2016 |
13408 |
444.88 |
| May 11 2016 |
21415 |
450.06 |
| May 04 2016 |
16336 |
472.3 |
| May 04 2016 |
23818 |
466.36 |
| Apr 27 2016 |
16568 |
472.3 |
| Apr 27 2016 |
24155 |
466.36 |
| Apr 20 2016 |
16455 |
472.3 |
| Apr 20 2016 |
24138 |
466.36 |
| Apr 13 2016 |
16834 |
472.3 |
| Apr 13 2016 |
24965 |
472.3 |
| Apr 06 2016 |
14689 |
449.28 |
| Apr 06 2016 |
16392 |
458.61 |
| Apr 06 2016 |
22230 |
452.39 |
| Mar 30 2016 |
14529 |
449.28 |
| Mar 30 2016 |
17043 |
465.99 |
| Mar 30 2016 |
22121 |
452.87 |
| Mar 23 2016 |
12634 |
532.6 |
| Mar 23 2016 |
14628 |
447.75 |
| Mar 23 2016 |
18073 |
476.23 |
| Mar 23 2016 |
22165 |
452.26 |
| Mar 16 2016 |
12574 |
532.6 |
| Mar 16 2016 |
14731 |
447.75 |
| Mar 16 2016 |
18023 |
476.23 |
| Mar 16 2016 |
22159 |
452.26 |
| Mar 09 2016 |
12647 |
532.6 |
| Mar 09 2016 |
14829 |
447.75 |
| Mar 09 2016 |
17913 |
476.23 |
| Mar 09 2016 |
22212 |
452.26 |
| Mar 02 2016 |
12659 |
532.6 |
| Mar 02 2016 |
14637 |
447.75 |
| Mar 02 2016 |
17869 |
476.23 |
| Mar 02 2016 |
22053 |
452.26 |
| Feb 24 2016 |
12576 |
532.6 |
| Feb 24 2016 |
14620 |
447.75 |
| Feb 24 2016 |
17779 |
476.23 |
| Feb 24 2016 |
21975 |
452.26 |
| Feb 17 2016 |
12729 |
532.6 |
| Feb 17 2016 |
14799 |
447.75 |
| Feb 17 2016 |
17855 |
476.23 |
| Feb 17 2016 |
22189 |
452.26 |
| Feb 10 2016 |
12816 |
532.6 |
| Feb 10 2016 |
14722 |
447.75 |
| Feb 10 2016 |
17831 |
476.23 |
| Feb 10 2016 |
22154 |
452.26 |
| Feb 03 2016 |
12840 |
532.6 |
| Feb 03 2016 |
14713 |
447.75 |
| Feb 03 2016 |
17805 |
476.23 |
| Feb 03 2016 |
22142 |
452.26 |
| Jan 27 2016 |
12840 |
532.6 |
| Jan 27 2016 |
14760 |
447.75 |
| Jan 27 2016 |
17744 |
476.23 |
| Jan 27 2016 |
22154 |
452.26 |
| Jan 20 2016 |
12859 |
532.6 |
| Jan 20 2016 |
14762 |
447.75 |
| Jan 20 2016 |
17788 |
476.23 |
| Jan 20 2016 |
22173 |
452.26 |
| Jan 13 2016 |
12859 |
532.6 |
| Jan 13 2016 |
14781 |
447.75 |
| Jan 13 2016 |
17815 |
476.23 |
| Jan 13 2016 |
22209 |
452.26 |
| Jan 06 2016 |
12859 |
532.6 |
| Jan 06 2016 |
14781 |
447.75 |
| Jan 06 2016 |
17823 |
476.23 |
| Jan 06 2016 |
22219 |
452.26 |
| Dec 30 2015 |
12878 |
532.6 |
| Dec 30 2015 |
14781 |
447.75 |
| Dec 30 2015 |
17814 |
476.23 |
| Dec 30 2015 |
22215 |
452.26 |
| Dec 23 2015 |
12878 |
532.6 |
| Dec 23 2015 |
14779 |
447.75 |
| Dec 23 2015 |
17813 |
476.23 |
| Dec 23 2015 |
22217 |
452.26 |
| Dec 16 2015 |
12878 |
532.6 |
| Dec 16 2015 |
14779 |
447.75 |
| Dec 16 2015 |
17813 |
476.23 |
| Dec 16 2015 |
22217 |
452.26 |
| Dec 09 2015 |
12878 |
532.6 |
| Dec 09 2015 |
14778 |
447.75 |
| Dec 09 2015 |
17821 |
476.23 |
| Dec 09 2015 |
22219 |
452.26 |
| Dec 02 2015 |
12879 |
532.6 |
| Dec 02 2015 |
14779 |
447.75 |
| Dec 02 2015 |
17822 |
476.23 |
| Dec 02 2015 |
22220 |
452.26 |
| Nov 25 2015 |
12879 |
532.6 |
| Nov 25 2015 |
14779 |
447.75 |
| Nov 25 2015 |
17822 |
476.23 |
| Nov 25 2015 |
22221 |
452.26 |
| Nov 18 2015 |
12879 |
532.6 |
| Nov 18 2015 |
14779 |
447.75 |
| Nov 18 2015 |
17822 |
476.23 |
| Nov 18 2015 |
22220 |
452.26 |
| Nov 11 2015 |
12879 |
532.6 |
| Nov 11 2015 |
14760 |
447.75 |
| Nov 11 2015 |
17822 |
476.23 |
| Nov 11 2015 |
22201 |
452.26 |
| Nov 04 2015 |
12879 |
532.6 |
| Nov 04 2015 |
14760 |
447.75 |
| Nov 04 2015 |
17822 |
476.23 |
| Nov 04 2015 |
22201 |
452.26 |
| Oct 28 2015 |
12844 |
532.6 |
| Oct 28 2015 |
14762 |
447.75 |
| Oct 28 2015 |
17787 |
476.23 |
| Oct 28 2015 |
22166 |
452.26 |
| Oct 21 2015 |
12812 |
532.6 |
| Oct 21 2015 |
14715 |
447.75 |
| Oct 21 2015 |
17811 |
476.23 |
| Oct 21 2015 |
22142 |
452.26 |
| Oct 14 2015 |
12812 |
532.6 |
| Oct 14 2015 |
14708 |
447.75 |
| Oct 14 2015 |
17816 |
476.23 |
| Oct 14 2015 |
22142 |
452.26 |
| Oct 07 2015 |
12824 |
532.6 |
| Oct 07 2015 |
14729 |
447.75 |
| Oct 07 2015 |
17765 |
476.23 |
| Oct 07 2015 |
22138 |
452.26 |
| Sep 30 2015 |
12851 |
532.6 |
| Sep 30 2015 |
14744 |
447.75 |
| Sep 30 2015 |
17765 |
476.23 |
| Sep 30 2015 |
22155 |
452.26 |
| Sep 23 2015 |
12692 |
532.6 |
| Sep 23 2015 |
14826 |
447.75 |
| Sep 23 2015 |
17746 |
476.23 |
| Sep 23 2015 |
22203 |
452.26 |
| Sep 16 2015 |
12630 |
532.6 |
| Sep 16 2015 |
14687 |
447.75 |
| Sep 16 2015 |
17721 |
476.23 |
| Sep 16 2015 |
22080 |
452.26 |
| Sep 09 2015 |
12519 |
532.6 |
| Sep 09 2015 |
14652 |
447.75 |
| Sep 09 2015 |
17685 |
476.23 |
| Sep 09 2015 |
22046 |
452.26 |
| Sep 02 2015 |
12382 |
532.6 |
| Sep 02 2015 |
14733 |
447.75 |
| Sep 02 2015 |
17499 |
476.23 |
| Sep 02 2015 |
21985 |
452.26 |
| Aug 26 2015 |
12641 |
532.6 |
| Aug 26 2015 |
14887 |
447.75 |
| Aug 26 2015 |
17739 |
476.23 |
| Aug 26 2015 |
22163 |
452.26 |
| Aug 19 2015 |
12547 |
532.6 |
| Aug 19 2015 |
15108 |
447.75 |
| Aug 19 2015 |
17812 |
476.23 |
| Aug 19 2015 |
22382 |
452.26 |
| Aug 12 2015 |
12664 |
532.6 |
| Aug 12 2015 |
15081 |
447.75 |
| Aug 12 2015 |
17934 |
476.23 |
| Aug 12 2015 |
22492 |
452.26 |
| Aug 05 2015 |
12558 |
532.6 |
| Aug 05 2015 |
15143 |
447.75 |
| Aug 05 2015 |
17852 |
476.23 |
| Aug 05 2015 |
22471 |
452.26 |
| Jul 29 2015 |
12420 |
532.6 |
| Jul 29 2015 |
15149 |
447.75 |
| Jul 29 2015 |
18020 |
476.23 |
| Jul 29 2015 |
22672 |
452.26 |
| Jul 22 2015 |
12541 |
532.6 |
| Jul 22 2015 |
15161 |
447.75 |
| Jul 22 2015 |
17965 |
476.23 |
| Jul 22 2015 |
22749 |
452.26 |
| Jul 15 2015 |
12743 |
532.6 |
| Jul 15 2015 |
15458 |
447.75 |
| Jul 15 2015 |
18075 |
476.23 |
| Jul 15 2015 |
22915 |
452.26 |
| Jul 08 2015 |
12797 |
532.6 |
| Jul 08 2015 |
15555 |
447.75 |
| Jul 08 2015 |
18128 |
476.23 |
| Jul 08 2015 |
23062 |
452.26 |
| Jul 01 2015 |
12958 |
532.6 |
| Jul 01 2015 |
15644 |
447.75 |
| Jul 01 2015 |
18213 |
476.23 |
| Jul 01 2015 |
23179 |
452.26 |
| Jun 24 2015 |
12922 |
532.6 |
| Jun 24 2015 |
15682 |
447.75 |
| Jun 24 2015 |
18254 |
476.23 |
| Jun 24 2015 |
23279 |
452.26 |
| Jun 17 2015 |
12753 |
532.6 |
| Jun 17 2015 |
15628 |
447.75 |
| Jun 17 2015 |
18285 |
476.23 |
| Jun 17 2015 |
23307 |
452.26 |
| Jun 10 2015 |
12892 |
532.6 |
| Jun 10 2015 |
15766 |
447.75 |
| Jun 10 2015 |
18333 |
476.23 |
| Jun 10 2015 |
23339 |
452.26 |
| Jun 03 2015 |
12780 |
532.6 |
| Jun 03 2015 |
15951 |
447.75 |
| Jun 03 2015 |
18294 |
476.23 |
| Jun 03 2015 |
23476 |
452.26 |
| May 27 2015 |
12488 |
532.6 |
| May 27 2015 |
15790 |
447.75 |
| May 27 2015 |
18284 |
476.23 |
| May 27 2015 |
23290 |
452.26 |
| May 20 2015 |
12470 |
532.6 |
| May 20 2015 |
15846 |
447.75 |
| May 20 2015 |
18317 |
476.23 |
| May 20 2015 |
23296 |
452.26 |
| May 13 2015 |
12459 |
532.6 |
| May 13 2015 |
16012 |
447.75 |
| May 13 2015 |
18243 |
476.23 |
| May 13 2015 |
23361 |
452.26 |
| May 06 2015 |
11810 |
532.6 |
| May 06 2015 |
15857 |
447.75 |
| May 06 2015 |
17846 |
476.23 |
| May 06 2015 |
23030 |
452.26 |
| Apr 29 2015 |
12180 |
532.6 |
| Apr 29 2015 |
16062 |
447.75 |
| Apr 29 2015 |
17935 |
476.23 |
| Apr 29 2015 |
23257 |
452.26 |
| Apr 22 2015 |
12425 |
532.6 |
| Apr 22 2015 |
16129 |
447.75 |
| Apr 22 2015 |
18040 |
476.23 |
| Apr 22 2015 |
23351 |
452.26 |
| Apr 15 2015 |
12241 |
532.6 |
| Apr 15 2015 |
15900 |
447.75 |
| Apr 15 2015 |
17909 |
476.23 |
| Apr 15 2015 |
23113 |
452.26 |
| Apr 08 2015 |
12294 |
532.6 |
| Apr 08 2015 |
18380 |
469.25 |
| Apr 08 2015 |
18984 |
485.04 |
| Apr 08 2015 |
27347 |
481.15 |
| Apr 01 2015 |
11667 |
513.16 |
| Apr 01 2015 |
19026 |
474.01 |
| Apr 01 2015 |
19883 |
492.83 |
| Apr 01 2015 |
28496 |
485.48 |
| Mar 25 2015 |
10779 |
493.71 |
| Mar 25 2015 |
18971 |
478.77 |
| Mar 25 2015 |
19272 |
488.95 |
| Mar 25 2015 |
27912 |
487.14 |
| Mar 18 2015 |
10167 |
493.71 |
| Mar 18 2015 |
18219 |
478.77 |
| Mar 18 2015 |
18811 |
488.95 |
| Mar 18 2015 |
27001 |
487.14 |
| Mar 11 2015 |
10612 |
493.71 |
| Mar 11 2015 |
18624 |
478.77 |
| Mar 11 2015 |
19009 |
488.95 |
| Mar 11 2015 |
27736 |
487.14 |
| Mar 04 2015 |
10807 |
493.71 |
| Mar 04 2015 |
18948 |
478.77 |
| Mar 04 2015 |
19287 |
488.95 |
| Mar 04 2015 |
28068 |
487.14 |
| Feb 25 2015 |
10695 |
493.71 |
| Feb 25 2015 |
18963 |
478.77 |
| Feb 25 2015 |
19155 |
488.95 |
| Feb 25 2015 |
28060 |
487.14 |
| Feb 18 2015 |
10789 |
493.71 |
| Feb 18 2015 |
19111 |
478.77 |
| Feb 18 2015 |
19253 |
488.95 |
| Feb 18 2015 |
28155 |
487.14 |
| Feb 11 2015 |
10886 |
493.71 |
| Feb 11 2015 |
19116 |
478.77 |
| Feb 11 2015 |
19327 |
488.95 |
| Feb 11 2015 |
28171 |
487.14 |
| Feb 04 2015 |
10916 |
493.71 |
| Feb 04 2015 |
19164 |
478.77 |
| Feb 04 2015 |
19319 |
488.95 |
| Feb 04 2015 |
28200 |
487.14 |
| Jan 28 2015 |
10916 |
493.71 |
| Jan 28 2015 |
19105 |
478.77 |
| Jan 28 2015 |
19358 |
488.95 |
| Jan 28 2015 |
28203 |
487.14 |
| Jan 21 2015 |
10935 |
493.71 |
| Jan 21 2015 |
19132 |
478.77 |
| Jan 21 2015 |
19340 |
488.95 |
| Jan 21 2015 |
28226 |
487.14 |
| Jan 14 2015 |
10935 |
493.71 |
| Jan 14 2015 |
19156 |
478.77 |
| Jan 14 2015 |
19320 |
488.95 |
| Jan 14 2015 |
28227 |
487.14 |
| Jan 07 2015 |
10935 |
493.71 |
| Jan 07 2015 |
19156 |
478.77 |
| Jan 07 2015 |
19295 |
488.95 |
| Jan 07 2015 |
28204 |
487.14 |
| Dec 31 2014 |
10984 |
493.71 |
| Dec 31 2014 |
19156 |
478.77 |
| Dec 31 2014 |
19295 |
488.95 |
| Dec 31 2014 |
28222 |
487.14 |
| Dec 24 2014 |
10984 |
493.71 |
| Dec 24 2014 |
19156 |
478.77 |
| Dec 24 2014 |
19295 |
488.95 |
| Dec 24 2014 |
28222 |
487.14 |
| Dec 17 2014 |
10984 |
493.71 |
| Dec 17 2014 |
19156 |
478.77 |
| Dec 17 2014 |
19278 |
488.95 |
| Dec 17 2014 |
28214 |
487.14 |
| Dec 10 2014 |
10984 |
493.71 |
| Dec 10 2014 |
19156 |
478.77 |
| Dec 10 2014 |
19279 |
488.95 |
| Dec 10 2014 |
28215 |
487.14 |
| Dec 03 2014 |
10985 |
493.71 |
| Dec 03 2014 |
19156 |
478.77 |
| Dec 03 2014 |
19279 |
488.95 |
| Dec 03 2014 |
28215 |
487.14 |
| Nov 26 2014 |
10985 |
493.71 |
| Nov 26 2014 |
19156 |
478.77 |
| Nov 26 2014 |
19279 |
488.95 |
| Nov 26 2014 |
28215 |
487.14 |
| Nov 19 2014 |
10984 |
493.71 |
| Nov 19 2014 |
19156 |
478.77 |
| Nov 19 2014 |
19279 |
488.95 |
| Nov 19 2014 |
28214 |
487.14 |
| Nov 12 2014 |
10984 |
493.71 |
| Nov 12 2014 |
19156 |
478.77 |
| Nov 12 2014 |
19280 |
488.95 |
| Nov 12 2014 |
28216 |
487.14 |
| Nov 05 2014 |
10984 |
493.71 |
| Nov 05 2014 |
19156 |
478.77 |
| Nov 05 2014 |
19280 |
488.95 |
| Nov 05 2014 |
28217 |
487.14 |
| Oct 29 2014 |
10984 |
493.71 |
| Oct 29 2014 |
19150 |
478.77 |
| Oct 29 2014 |
19280 |
488.95 |
| Oct 29 2014 |
28213 |
487.14 |
| Oct 22 2014 |
10947 |
493.71 |
| Oct 22 2014 |
19101 |
478.77 |
| Oct 22 2014 |
19206 |
488.95 |
| Oct 22 2014 |
28211 |
487.14 |
| Oct 15 2014 |
10938 |
493.71 |
| Oct 15 2014 |
18985 |
478.77 |
| Oct 15 2014 |
19184 |
488.95 |
| Oct 15 2014 |
28114 |
487.14 |
| Oct 08 2014 |
10928 |
493.71 |
| Oct 08 2014 |
19006 |
478.77 |
| Oct 08 2014 |
19154 |
488.95 |
| Oct 08 2014 |
28099 |
487.14 |
| Oct 01 2014 |
10951 |
493.71 |
| Oct 01 2014 |
19011 |
478.77 |
| Oct 01 2014 |
19193 |
488.95 |
| Oct 01 2014 |
28147 |
487.14 |
| Sep 24 2014 |
10916 |
493.71 |
| Sep 24 2014 |
19119 |
478.77 |
| Sep 24 2014 |
19084 |
488.95 |
| Sep 24 2014 |
28143 |
487.14 |
| Sep 17 2014 |
10864 |
493.71 |
| Sep 17 2014 |
18946 |
478.77 |
| Sep 17 2014 |
19152 |
488.95 |
| Sep 17 2014 |
28062 |
487.14 |
| Sep 10 2014 |
10907 |
493.71 |
| Sep 10 2014 |
18944 |
478.77 |
| Sep 10 2014 |
18987 |
488.95 |
| Sep 10 2014 |
28094 |
487.14 |
| Sep 03 2014 |
10904 |
493.71 |
| Sep 03 2014 |
18999 |
478.77 |
| Sep 03 2014 |
18955 |
488.95 |
| Sep 03 2014 |
28175 |
487.14 |
| Aug 27 2014 |
10722 |
493.71 |
| Aug 27 2014 |
18874 |
478.77 |
| Aug 27 2014 |
19082 |
488.95 |
| Aug 27 2014 |
28245 |
487.14 |
| Aug 20 2014 |
10716 |
493.71 |
| Aug 20 2014 |
18889 |
478.77 |
| Aug 20 2014 |
18971 |
488.95 |
| Aug 20 2014 |
28276 |
487.14 |
| Aug 13 2014 |
10686 |
493.71 |
| Aug 13 2014 |
18834 |
478.77 |
| Aug 13 2014 |
19076 |
488.95 |
| Aug 13 2014 |
28317 |
487.14 |
| Aug 06 2014 |
10616 |
493.71 |
| Aug 06 2014 |
19012 |
478.77 |
| Aug 06 2014 |
19179 |
488.95 |
| Aug 06 2014 |
28461 |
487.14 |
| Jul 30 2014 |
10761 |
493.71 |
| Jul 30 2014 |
19077 |
478.77 |
| Jul 30 2014 |
19218 |
488.95 |
| Jul 30 2014 |
28683 |
487.14 |
| Jul 23 2014 |
10544 |
493.71 |
| Jul 23 2014 |
18889 |
478.77 |
| Jul 23 2014 |
18995 |
488.95 |
| Jul 23 2014 |
28443 |
487.14 |
| Jul 16 2014 |
10674 |
493.71 |
| Jul 16 2014 |
19069 |
478.77 |
| Jul 16 2014 |
18974 |
488.95 |
| Jul 16 2014 |
28433 |
487.14 |
| Jul 09 2014 |
10419 |
493.71 |
| Jul 09 2014 |
19166 |
478.77 |
| Jul 09 2014 |
19162 |
488.95 |
| Jul 09 2014 |
28520 |
487.14 |
| Jul 02 2014 |
10696 |
493.71 |
| Jul 02 2014 |
19246 |
478.77 |
| Jul 02 2014 |
19336 |
488.95 |
| Jul 02 2014 |
28745 |
487.14 |
| Jun 25 2014 |
10519 |
493.71 |
| Jun 25 2014 |
19349 |
478.77 |
| Jun 25 2014 |
19494 |
488.95 |
| Jun 25 2014 |
28851 |
487.14 |
| Jun 18 2014 |
10454 |
493.71 |
| Jun 18 2014 |
19419 |
478.77 |
| Jun 18 2014 |
19630 |
488.95 |
| Jun 18 2014 |
28881 |
487.14 |
| Jun 11 2014 |
10787 |
493.71 |
| Jun 11 2014 |
19276 |
478.77 |
| Jun 11 2014 |
19642 |
488.95 |
| Jun 11 2014 |
29001 |
487.14 |
| Jun 04 2014 |
10962 |
493.71 |
| Jun 04 2014 |
19432 |
478.77 |
| Jun 04 2014 |
20027 |
488.95 |
| Jun 04 2014 |
29279 |
487.14 |
| May 28 2014 |
11069 |
493.71 |
| May 28 2014 |
19249 |
478.77 |
| May 28 2014 |
19981 |
488.95 |
| May 28 2014 |
29146 |
487.14 |
| May 21 2014 |
11095 |
493.71 |
| May 21 2014 |
19294 |
478.77 |
| May 21 2014 |
20068 |
488.95 |
| May 21 2014 |
29295 |
487.14 |
| May 14 2014 |
11308 |
493.71 |
| May 14 2014 |
19396 |
478.77 |
| May 14 2014 |
20193 |
488.95 |
| May 14 2014 |
29441 |
487.14 |
| May 07 2014 |
10726 |
493.71 |
| May 07 2014 |
18937 |
478.77 |
| May 07 2014 |
19872 |
488.95 |
| May 07 2014 |
29071 |
487.14 |
| Apr 30 2014 |
11262 |
493.71 |
| Apr 30 2014 |
19536 |
478.77 |
| Apr 30 2014 |
20544 |
488.95 |
| Apr 30 2014 |
29751 |
487.14 |
| Apr 23 2014 |
11621 |
493.71 |
| Apr 23 2014 |
19924 |
478.77 |
| Apr 23 2014 |
20770 |
488.95 |
| Apr 23 2014 |
30134 |
487.14 |
| Apr 16 2014 |
11415 |
493.71 |
| Apr 16 2014 |
19902 |
478.77 |
| Apr 16 2014 |
20612 |
488.95 |
| Apr 16 2014 |
29906 |
487.14 |
