| Mar 17 2017 |
26075 |
695 |
| Mar 17 2017 |
25773 |
655.86 |
| Mar 17 2017 |
34354 |
675.43 |
| Mar 10 2017 |
26089 |
695 |
| Mar 10 2017 |
25914 |
655.86 |
| Mar 10 2017 |
34367 |
675.43 |
| Mar 03 2017 |
25790 |
695 |
| Mar 03 2017 |
25705 |
655.86 |
| Mar 03 2017 |
34071 |
675.43 |
| Feb 24 2017 |
25976 |
695 |
| Feb 24 2017 |
25550 |
655.86 |
| Feb 24 2017 |
34028 |
675.43 |
| Feb 17 2017 |
25876 |
695 |
| Feb 17 2017 |
25228 |
655.86 |
| Feb 17 2017 |
33942 |
675.43 |
| Feb 10 2017 |
26216 |
695 |
| Feb 10 2017 |
25278 |
655.86 |
| Feb 10 2017 |
34107 |
675.43 |
| Feb 03 2017 |
26156 |
695 |
| Feb 03 2017 |
25286 |
655.86 |
| Feb 03 2017 |
34041 |
675.43 |
| Jan 27 2017 |
26147 |
695 |
| Jan 27 2017 |
25313 |
655.86 |
| Jan 27 2017 |
34037 |
675.43 |
| Jan 20 2017 |
26102 |
695 |
| Jan 20 2017 |
25296 |
655.86 |
| Jan 20 2017 |
34002 |
675.43 |
| Jan 13 2017 |
26074 |
695 |
| Jan 13 2017 |
25316 |
655.86 |
| Jan 13 2017 |
33991 |
675.43 |
| Jan 06 2017 |
26074 |
695 |
| Jan 06 2017 |
25328 |
655.86 |
| Jan 06 2017 |
33999 |
675.43 |
| Dec 30 2016 |
26075 |
695 |
| Dec 30 2016 |
25338 |
655.86 |
| Dec 30 2016 |
34009 |
675.43 |
| Dec 23 2016 |
26075 |
695 |
| Dec 23 2016 |
25338 |
655.86 |
| Dec 23 2016 |
34009 |
675.43 |
| Dec 16 2016 |
26075 |
695 |
| Dec 16 2016 |
25319 |
655.86 |
| Dec 16 2016 |
33999 |
675.43 |
| Dec 09 2016 |
26064 |
695 |
| Dec 09 2016 |
25313 |
655.86 |
| Dec 09 2016 |
33994 |
675.43 |
| Dec 02 2016 |
26064 |
695 |
| Dec 02 2016 |
25313 |
655.86 |
| Dec 02 2016 |
33995 |
675.43 |
| Nov 25 2016 |
26064 |
695 |
| Nov 25 2016 |
25308 |
655.86 |
| Nov 25 2016 |
33991 |
675.43 |
| Nov 18 2016 |
26064 |
695 |
| Nov 18 2016 |
25308 |
655.86 |
| Nov 18 2016 |
33991 |
675.43 |
| Nov 11 2016 |
26006 |
695 |
| Nov 11 2016 |
25308 |
655.86 |
| Nov 11 2016 |
33945 |
675.43 |
| Nov 04 2016 |
26006 |
695 |
| Nov 04 2016 |
25308 |
655.86 |
| Nov 04 2016 |
33945 |
675.43 |
| Oct 28 2016 |
26012 |
695 |
| Oct 28 2016 |
25309 |
655.86 |
| Oct 28 2016 |
33951 |
675.43 |
| Oct 21 2016 |
26043 |
695 |
| Oct 21 2016 |
25307 |
655.86 |
| Oct 21 2016 |
33973 |
675.43 |
| Oct 14 2016 |
26064 |
695 |
| Oct 14 2016 |
25200 |
655.86 |
| Oct 14 2016 |
33918 |
675.43 |
| Oct 07 2016 |
26110 |
695 |
| Oct 07 2016 |
25235 |
655.86 |
| Oct 07 2016 |
33973 |
675.43 |
| Sep 30 2016 |
26129 |
695 |
| Sep 30 2016 |
25302 |
655.86 |
| Sep 30 2016 |
34018 |
675.43 |
| Sep 23 2016 |
25792 |
695 |
| Sep 23 2016 |
25456 |
655.86 |
| Sep 23 2016 |
33864 |
675.43 |
| Sep 16 2016 |
25669 |
695 |
| Sep 16 2016 |
25570 |
655.86 |
| Sep 16 2016 |
33861 |
675.43 |
| Sep 09 2016 |
25814 |
695 |
| Sep 09 2016 |
25689 |
655.86 |
| Sep 09 2016 |
34013 |
675.43 |
| Sep 02 2016 |
25862 |
695 |
| Sep 02 2016 |
25861 |
655.86 |
| Sep 02 2016 |
34154 |
675.43 |
| Aug 26 2016 |
25681 |
695 |
| Aug 26 2016 |
25929 |
655.86 |
| Aug 26 2016 |
33971 |
675.43 |
| Aug 19 2016 |
25680 |
695 |
| Aug 19 2016 |
25973 |
655.86 |
| Aug 19 2016 |
33967 |
675.43 |
| Aug 12 2016 |
25721 |
695 |
| Aug 12 2016 |
26327 |
655.86 |
| Aug 12 2016 |
36693 |
675.43 |
| Aug 05 2016 |
25783 |
695 |
| Aug 05 2016 |
26137 |
655.86 |
| Aug 05 2016 |
36848 |
675.43 |
| Jul 29 2016 |
25677 |
695 |
| Jul 29 2016 |
26251 |
655.86 |
| Jul 29 2016 |
37144 |
675.43 |
| Jul 22 2016 |
25799 |
695 |
| Jul 22 2016 |
26516 |
655.86 |
| Jul 22 2016 |
37378 |
675.43 |
| Jun 22 2016 |
26194 |
695 |
| Jun 22 2016 |
26798 |
655.86 |
| Jun 22 2016 |
38497 |
675.43 |
| Jun 15 2016 |
26582 |
695 |
| Jun 15 2016 |
26869 |
655.86 |
| Jun 15 2016 |
38995 |
675.43 |
| Jun 08 2016 |
26719 |
695 |
| Jun 08 2016 |
27066 |
655.86 |
| Jun 08 2016 |
39216 |
675.43 |
| Jun 01 2016 |
26743 |
695 |
| Jun 01 2016 |
27113 |
655.86 |
| Jun 01 2016 |
39486 |
675.43 |
| May 25 2016 |
26674 |
695 |
| May 25 2016 |
26988 |
655.86 |
| May 25 2016 |
39235 |
675.43 |
| May 18 2016 |
26785 |
695 |
| May 18 2016 |
27233 |
655.86 |
| May 18 2016 |
39606 |
675.43 |
| May 11 2016 |
26881 |
695 |
| May 11 2016 |
27116 |
655.86 |
| May 11 2016 |
39679 |
675.43 |
| May 04 2016 |
26759 |
695 |
| May 04 2016 |
26970 |
655.86 |
| May 04 2016 |
39542 |
675.43 |
| Apr 27 2016 |
26974 |
695 |
| Apr 27 2016 |
27408 |
655.86 |
| Apr 27 2016 |
40044 |
675.43 |
| Apr 20 2016 |
26851 |
695 |
| Apr 20 2016 |
27491 |
655.86 |
| Apr 20 2016 |
40033 |
675.43 |
| Apr 13 2016 |
27621 |
695 |
| Apr 13 2016 |
27223 |
655.86 |
| Apr 13 2016 |
40071 |
675.43 |
| Apr 06 2016 |
28330 |
695 |
| Apr 06 2016 |
27508 |
655.86 |
| Apr 06 2016 |
40630 |
675.43 |
| Mar 30 2016 |
28128 |
695 |
| Mar 30 2016 |
27383 |
655.86 |
| Mar 30 2016 |
40426 |
675.43 |
| Mar 23 2016 |
28569 |
695 |
| Mar 23 2016 |
27283 |
655.86 |
| Mar 23 2016 |
40556 |
675.43 |
| Mar 16 2016 |
27653 |
619.44 |
| Mar 16 2016 |
27490 |
672.86 |
| Mar 16 2016 |
40015 |
646.15 |
| Mar 09 2016 |
27715 |
619.44 |
| Mar 09 2016 |
27264 |
672.86 |
| Mar 09 2016 |
39958 |
646.15 |
| Mar 02 2016 |
27220 |
619.44 |
| Mar 02 2016 |
27180 |
672.86 |
| Mar 02 2016 |
39486 |
646.15 |
| Feb 24 2016 |
27128 |
619.44 |
| Feb 24 2016 |
27028 |
672.86 |
| Feb 24 2016 |
39290 |
646.15 |
| Feb 17 2016 |
27466 |
619.44 |
| Feb 17 2016 |
27176 |
672.86 |
| Feb 17 2016 |
39702 |
646.15 |
| Feb 10 2016 |
27205 |
619.44 |
| Feb 10 2016 |
27022 |
672.86 |
| Feb 10 2016 |
39425 |
646.15 |
| Feb 03 2016 |
27158 |
619.44 |
| Feb 03 2016 |
27013 |
672.86 |
| Feb 03 2016 |
39384 |
646.15 |
| Jan 27 2016 |
27204 |
619.44 |
| Jan 27 2016 |
26892 |
672.86 |
| Jan 27 2016 |
39292 |
646.15 |
| Jan 20 2016 |
27215 |
619.44 |
| Jan 20 2016 |
26956 |
672.86 |
| Jan 20 2016 |
39316 |
646.15 |
| Jan 13 2016 |
27252 |
619.44 |
| Jan 13 2016 |
27019 |
672.86 |
| Jan 13 2016 |
39377 |
646.15 |
| Jan 06 2016 |
27252 |
619.44 |
| Jan 06 2016 |
27041 |
672.86 |
| Jan 06 2016 |
39400 |
646.15 |
| Dec 30 2015 |
27252 |
619.44 |
| Dec 30 2015 |
27028 |
672.86 |
| Dec 30 2015 |
39381 |
646.15 |
| Dec 23 2015 |
27247 |
619.44 |
| Dec 23 2015 |
27027 |
672.86 |
| Dec 23 2015 |
39378 |
646.15 |
| Dec 16 2015 |
27248 |
619.44 |
| Dec 16 2015 |
27027 |
672.86 |
| Dec 16 2015 |
39379 |
646.15 |
| Dec 09 2015 |
27249 |
619.44 |
| Dec 09 2015 |
27038 |
672.86 |
| Dec 09 2015 |
39386 |
646.15 |
| Dec 02 2015 |
27251 |
619.44 |
| Dec 02 2015 |
27040 |
672.86 |
| Dec 02 2015 |
39388 |
646.15 |
| Nov 25 2015 |
27251 |
619.44 |
| Nov 25 2015 |
27041 |
672.86 |
| Nov 25 2015 |
39390 |
646.15 |
| Nov 18 2015 |
27250 |
619.44 |
| Nov 18 2015 |
27041 |
672.86 |
| Nov 18 2015 |
39389 |
646.15 |
| Nov 11 2015 |
27215 |
619.44 |
| Nov 11 2015 |
27041 |
672.86 |
| Nov 11 2015 |
39367 |
646.15 |
| Nov 04 2015 |
27215 |
619.44 |
| Nov 04 2015 |
27041 |
672.86 |
| Nov 04 2015 |
39367 |
646.15 |
| Oct 28 2015 |
27218 |
619.44 |
| Oct 28 2015 |
27004 |
672.86 |
| Oct 28 2015 |
39304 |
646.15 |
| Oct 21 2015 |
27107 |
619.44 |
| Oct 21 2015 |
27040 |
672.86 |
| Oct 21 2015 |
39258 |
646.15 |
| Oct 14 2015 |
27091 |
619.44 |
| Oct 14 2015 |
26905 |
672.86 |
| Oct 14 2015 |
39106 |
646.15 |
| Oct 07 2015 |
27140 |
619.44 |
| Oct 07 2015 |
26819 |
672.86 |
| Oct 07 2015 |
39112 |
646.15 |
| Sep 30 2015 |
27161 |
619.44 |
| Sep 30 2015 |
26821 |
672.86 |
| Sep 30 2015 |
39145 |
646.15 |
| Sep 23 2015 |
27295 |
619.44 |
| Sep 23 2015 |
26787 |
672.86 |
| Sep 23 2015 |
39152 |
646.15 |
| Sep 16 2015 |
27022 |
619.44 |
| Sep 16 2015 |
26735 |
672.86 |
| Sep 16 2015 |
38934 |
646.15 |
| Sep 09 2015 |
26969 |
619.44 |
| Sep 09 2015 |
26666 |
672.86 |
| Sep 09 2015 |
38850 |
646.15 |
| Sep 02 2015 |
27111 |
619.44 |
| Sep 02 2015 |
26419 |
672.86 |
| Sep 02 2015 |
38793 |
646.15 |
| Aug 26 2015 |
27301 |
619.44 |
| Aug 26 2015 |
26670 |
672.86 |
| Aug 26 2015 |
38983 |
646.15 |
| Aug 19 2015 |
27542 |
619.44 |
| Aug 19 2015 |
26776 |
672.86 |
| Aug 19 2015 |
39282 |
646.15 |
| Aug 12 2015 |
27519 |
619.44 |
| Aug 12 2015 |
26938 |
672.86 |
| Aug 12 2015 |
39462 |
646.15 |
| Aug 05 2015 |
27575 |
619.44 |
| Aug 05 2015 |
26792 |
672.86 |
| Aug 05 2015 |
39373 |
646.15 |
| Jul 29 2015 |
27515 |
619.44 |
| Jul 29 2015 |
27021 |
672.86 |
| Jul 29 2015 |
39640 |
646.15 |
| Jul 22 2015 |
27439 |
619.44 |
| Jul 22 2015 |
26920 |
672.86 |
| Jul 22 2015 |
39725 |
646.15 |
| Jul 15 2015 |
27801 |
619.44 |
| Jul 15 2015 |
27053 |
672.86 |
| Jul 15 2015 |
39984 |
646.15 |
| Jul 08 2015 |
27873 |
619.44 |
| Jul 08 2015 |
27107 |
672.86 |
| Jul 08 2015 |
40083 |
646.15 |
| Jul 01 2015 |
28054 |
619.44 |
| Jul 01 2015 |
27273 |
672.86 |
| Jul 01 2015 |
40280 |
646.15 |
| Jun 24 2015 |
28056 |
619.44 |
| Jun 24 2015 |
27355 |
672.86 |
| Jun 24 2015 |
40372 |
646.15 |
| Jun 17 2015 |
27808 |
619.44 |
| Jun 17 2015 |
27426 |
672.86 |
| Jun 17 2015 |
40265 |
646.15 |
| Jun 10 2015 |
28146 |
619.44 |
| Jun 10 2015 |
27416 |
672.86 |
| Jun 10 2015 |
40492 |
646.15 |
| Jun 03 2015 |
28288 |
619.44 |
| Jun 03 2015 |
27438 |
672.86 |
| Jun 03 2015 |
40750 |
646.15 |
| May 27 2015 |
27981 |
619.44 |
| May 27 2015 |
27371 |
672.86 |
| May 27 2015 |
40325 |
646.15 |
| May 20 2015 |
28109 |
619.44 |
| May 20 2015 |
27512 |
672.86 |
| May 20 2015 |
40463 |
646.15 |
| May 13 2015 |
28494 |
619.44 |
| May 13 2015 |
27425 |
672.86 |
| May 13 2015 |
40668 |
646.15 |
| May 06 2015 |
28240 |
619.44 |
| May 06 2015 |
26842 |
672.86 |
| May 06 2015 |
40149 |
646.15 |
| Apr 29 2015 |
28594 |
619.44 |
| Apr 29 2015 |
26911 |
672.86 |
| Apr 29 2015 |
40317 |
646.15 |
| Apr 22 2015 |
28724 |
619.44 |
| Apr 22 2015 |
27111 |
672.86 |
| Apr 22 2015 |
40598 |
646.15 |
| Apr 15 2015 |
27992 |
619.44 |
| Apr 15 2015 |
26838 |
672.86 |
| Apr 15 2015 |
39867 |
646.15 |
| Apr 08 2015 |
28179 |
619.44 |
| Apr 08 2015 |
27212 |
672.86 |
| Apr 08 2015 |
40082 |
646.15 |
| Apr 01 2015 |
28378 |
619.44 |
| Apr 01 2015 |
27584 |
675.55 |
| Apr 01 2015 |
41204 |
656.84 |
| Mar 25 2015 |
27626 |
619.44 |
| Mar 25 2015 |
27252 |
675.55 |
| Mar 25 2015 |
40091 |
656.84 |
| Mar 18 2015 |
26284 |
678.24 |
| Mar 18 2015 |
38591 |
678.24 |
| Mar 11 2015 |
26584 |
678.24 |
| Mar 11 2015 |
39627 |
678.24 |
| Mar 04 2015 |
26966 |
678.24 |
| Mar 04 2015 |
40111 |
678.24 |
| Feb 25 2015 |
26729 |
678.24 |
| Feb 25 2015 |
40080 |
678.24 |
| Feb 18 2015 |
26887 |
678.24 |
| Feb 18 2015 |
40184 |
678.24 |
| Feb 11 2015 |
27030 |
678.24 |
| Feb 11 2015 |
40205 |
678.24 |
| Feb 04 2015 |
26982 |
678.24 |
| Feb 04 2015 |
40192 |
678.24 |
| Jan 28 2015 |
27009 |
678.24 |
| Jan 28 2015 |
40173 |
678.24 |
| Jan 21 2015 |
26983 |
678.24 |
| Jan 21 2015 |
40229 |
678.24 |
| Jan 14 2015 |
26959 |
678.24 |
| Jan 14 2015 |
40206 |
678.24 |
| Jan 07 2015 |
26962 |
678.24 |
| Jan 07 2015 |
40205 |
678.24 |
| Dec 31 2014 |
26965 |
678.24 |
| Dec 31 2014 |
40244 |
678.24 |
| Dec 24 2014 |
26965 |
678.24 |
| Dec 24 2014 |
40245 |
678.24 |
| Dec 17 2014 |
26942 |
678.24 |
| Dec 17 2014 |
40232 |
678.24 |
| Dec 10 2014 |
26943 |
678.24 |
| Dec 10 2014 |
40233 |
678.24 |
| Dec 03 2014 |
26943 |
678.24 |
| Dec 03 2014 |
40233 |
678.24 |
| Nov 26 2014 |
26943 |
678.24 |
| Nov 26 2014 |
40233 |
678.24 |
| Nov 19 2014 |
26943 |
678.24 |
| Nov 19 2014 |
40232 |
678.24 |
| Nov 12 2014 |
26944 |
678.24 |
| Nov 12 2014 |
40235 |
678.24 |
| Nov 05 2014 |
26944 |
678.24 |
| Nov 05 2014 |
40237 |
678.24 |
| Oct 29 2014 |
26944 |
678.24 |
| Oct 29 2014 |
40230 |
678.24 |
| Oct 22 2014 |
26825 |
678.24 |
| Oct 22 2014 |
40218 |
678.24 |
| Oct 15 2014 |
26804 |
678.24 |
| Oct 15 2014 |
40060 |
678.24 |
| Oct 08 2014 |
26754 |
678.24 |
| Oct 08 2014 |
40032 |
678.24 |
| Oct 01 2014 |
26804 |
678.24 |
| Oct 01 2014 |
40114 |
678.24 |
| Sep 24 2014 |
26625 |
678.24 |
| Sep 24 2014 |
40060 |
678.24 |
| Sep 17 2014 |
26666 |
678.24 |
| Sep 17 2014 |
39898 |
678.24 |
| Sep 10 2014 |
26423 |
678.24 |
| Sep 10 2014 |
39955 |
678.24 |
| Sep 03 2014 |
26300 |
678.24 |
| Sep 03 2014 |
39981 |
678.24 |
| Aug 27 2014 |
26460 |
678.24 |
| Aug 27 2014 |
40069 |
678.24 |
| Aug 20 2014 |
26366 |
678.24 |
| Aug 20 2014 |
40090 |
678.24 |
| Aug 13 2014 |
26552 |
678.24 |
| Aug 13 2014 |
40258 |
678.24 |
| Aug 06 2014 |
26695 |
678.24 |
| Aug 06 2014 |
40453 |
678.24 |
| Jul 30 2014 |
26742 |
678.24 |
| Jul 30 2014 |
40771 |
678.24 |
| Jul 23 2014 |
26390 |
678.24 |
| Jul 23 2014 |
40426 |
678.24 |
| Jul 16 2014 |
26342 |
678.24 |
| Jul 16 2014 |
40428 |
678.24 |
| Jul 09 2014 |
26566 |
678.24 |
| Jul 09 2014 |
40558 |
678.24 |
| Jul 02 2014 |
26802 |
678.24 |
| Jul 02 2014 |
40889 |
678.24 |
| Jun 25 2014 |
27056 |
678.24 |
| Jun 25 2014 |
41177 |
678.24 |
| Jun 18 2014 |
27218 |
678.24 |
| Jun 18 2014 |
41191 |
678.24 |
| Jun 11 2014 |
27153 |
678.24 |
| Jun 11 2014 |
41313 |
678.24 |
| Jun 04 2014 |
27650 |
678.24 |
| Jun 04 2014 |
41749 |
678.24 |
| May 28 2014 |
27485 |
678.24 |
| May 28 2014 |
41442 |
678.24 |
| May 21 2014 |
27510 |
678.24 |
| May 21 2014 |
41685 |
678.24 |
| May 14 2014 |
27706 |
678.24 |
| May 14 2014 |
41926 |
678.24 |
| May 07 2014 |
27135 |
678.24 |
| May 07 2014 |
41284 |
678.24 |
| Apr 30 2014 |
28047 |
678.24 |
| Apr 30 2014 |
42209 |
678.24 |
| Apr 23 2014 |
28431 |
678.24 |
| Apr 23 2014 |
42892 |
678.24 |
| Apr 16 2014 |
28195 |
678.24 |
| Apr 16 2014 |
42549 |
678.24 |
