| Apr 18 2024 |
1631 |
274.73 |
| Apr 18 2024 |
2272 |
274.73 |
| Apr 17 2024 |
1619 |
274.73 |
| Apr 17 2024 |
2260 |
274.73 |
| Apr 10 2024 |
1278 |
261.72 |
| Apr 10 2024 |
1837 |
261.72 |
| Apr 03 2024 |
1278 |
261.72 |
| Apr 03 2024 |
1845 |
261.72 |
| Mar 27 2024 |
1300 |
261.72 |
| Mar 27 2024 |
1863 |
261.72 |
| Mar 21 2024 |
1299 |
261.72 |
| Mar 21 2024 |
1868 |
261.72 |
| Mar 14 2024 |
1287 |
261.72 |
| Mar 14 2024 |
1859 |
261.72 |
| Mar 07 2024 |
1291 |
261.72 |
| Mar 07 2024 |
1862 |
261.72 |
| Feb 29 2024 |
1295 |
261.72 |
| Feb 29 2024 |
1871 |
261.72 |
| Feb 22 2024 |
1297 |
261.72 |
| Feb 22 2024 |
1883 |
261.72 |
| Feb 15 2024 |
1299 |
261.72 |
| Feb 15 2024 |
1866 |
261.72 |
| Feb 08 2024 |
1298 |
261.72 |
| Feb 08 2024 |
1845 |
261.72 |
| Feb 01 2024 |
1329 |
261.72 |
| Feb 01 2024 |
1804 |
261.72 |
| Jan 25 2024 |
1327 |
261.72 |
| Jan 25 2024 |
1801 |
261.72 |
| Jan 18 2024 |
1328 |
261.72 |
| Jan 18 2024 |
1802 |
261.72 |
| Jan 11 2024 |
1327 |
261.72 |
| Jan 11 2024 |
1802 |
261.72 |
| Jan 04 2024 |
1327 |
261.72 |
| Jan 04 2024 |
1802 |
261.72 |
| Dec 28 2023 |
1328 |
261.72 |
| Dec 28 2023 |
1803 |
261.72 |
| Dec 21 2023 |
1328 |
261.72 |
| Dec 21 2023 |
1803 |
261.72 |
| Dec 14 2023 |
1328 |
261.72 |
| Dec 14 2023 |
1803 |
261.72 |
| Dec 07 2023 |
1328 |
261.72 |
| Dec 07 2023 |
1803 |
261.72 |
| Nov 30 2023 |
1326 |
261.72 |
| Nov 30 2023 |
1805 |
261.72 |
| Nov 23 2023 |
1326 |
261.72 |
| Nov 23 2023 |
1800 |
261.72 |
| Nov 16 2023 |
1326 |
261.72 |
| Nov 16 2023 |
1798 |
261.72 |
| Nov 09 2023 |
1330 |
261.72 |
| Nov 09 2023 |
1796 |
261.72 |
| Nov 02 2023 |
1330 |
261.72 |
| Nov 02 2023 |
1796 |
261.72 |
| Oct 26 2023 |
1338 |
261.72 |
| Oct 26 2023 |
1805 |
261.72 |
| Oct 19 2023 |
1338 |
261.72 |
| Oct 19 2023 |
1794 |
261.72 |
| Oct 12 2023 |
1340 |
261.72 |
| Oct 12 2023 |
1794 |
261.72 |
| Oct 05 2023 |
1339 |
261.72 |
| Oct 05 2023 |
1747 |
261.72 |
| Sep 28 2023 |
1341 |
261.72 |
| Sep 28 2023 |
1754 |
261.72 |
| Sep 21 2023 |
1333 |
261.72 |
| Sep 21 2023 |
1754 |
261.72 |
| Sep 14 2023 |
1341 |
261.72 |
| Sep 14 2023 |
1766 |
261.72 |
| Sep 07 2023 |
1352 |
261.72 |
| Sep 07 2023 |
1772 |
261.72 |
| Aug 31 2023 |
1381 |
261.72 |
| Aug 31 2023 |
1781 |
261.72 |
| Aug 24 2023 |
1390 |
261.72 |
| Aug 24 2023 |
1795 |
261.72 |
| Aug 17 2023 |
1409 |
261.72 |
| Aug 17 2023 |
1807 |
261.72 |
| Aug 10 2023 |
1428 |
261.72 |
| Aug 10 2023 |
1825 |
261.72 |
| Aug 03 2023 |
1427 |
261.72 |
| Aug 03 2023 |
1822 |
261.72 |
| Jul 27 2023 |
1448 |
261.72 |
| Jul 27 2023 |
1834 |
261.72 |
| Jul 20 2023 |
1490 |
261.72 |
| Jul 20 2023 |
1832 |
261.72 |
| Jul 13 2023 |
1504 |
261.72 |
| Jul 13 2023 |
1856 |
261.72 |
| Jul 06 2023 |
1512 |
261.72 |
| Jul 06 2023 |
1864 |
261.72 |
| Jun 29 2023 |
1505 |
261.72 |
| Jun 29 2023 |
1864 |
261.72 |
| Jun 22 2023 |
1541 |
261.72 |
| Jun 22 2023 |
1874 |
261.72 |
| Jun 15 2023 |
1562 |
261.72 |
| Jun 15 2023 |
1912 |
261.72 |
| Jun 08 2023 |
1591 |
261.72 |
| Jun 08 2023 |
1936 |
261.72 |
| Jun 01 2023 |
1577 |
261.72 |
| Jun 01 2023 |
1946 |
261.72 |
| May 25 2023 |
1579 |
261.72 |
| May 25 2023 |
1946 |
261.72 |
| May 18 2023 |
1594 |
261.72 |
| May 18 2023 |
1970 |
261.72 |
| May 11 2023 |
1595 |
261.72 |
| May 11 2023 |
1962 |
261.72 |
| May 04 2023 |
1575 |
261.72 |
| May 04 2023 |
1947 |
261.72 |
| Apr 27 2023 |
1572 |
261.72 |
| Apr 27 2023 |
1954 |
261.72 |
| Apr 20 2023 |
1565 |
261.72 |
| Apr 20 2023 |
1957 |
261.72 |
| Apr 13 2023 |
1559 |
261.72 |
| Apr 13 2023 |
1956 |
261.72 |
| Apr 06 2023 |
1566 |
261.72 |
| Apr 06 2023 |
1964 |
261.72 |
| Mar 30 2023 |
1560 |
261.72 |
| Mar 30 2023 |
1963 |
261.72 |
| Mar 23 2023 |
1555 |
261.72 |
| Mar 23 2023 |
1963 |
261.72 |
| Mar 16 2023 |
1555 |
261.72 |
| Mar 16 2023 |
1960 |
261.72 |
| Mar 09 2023 |
1548 |
261.72 |
| Mar 09 2023 |
1947 |
261.72 |
| Mar 02 2023 |
1544 |
261.72 |
| Mar 02 2023 |
1951 |
261.72 |
| Feb 23 2023 |
1542 |
261.72 |
| Feb 23 2023 |
1949 |
261.72 |
| Feb 16 2023 |
1530 |
261.72 |
| Feb 16 2023 |
1927 |
261.72 |
| Feb 09 2023 |
1527 |
261.72 |
| Feb 09 2023 |
1924 |
261.72 |
| Feb 02 2023 |
1524 |
261.72 |
| Feb 02 2023 |
1922 |
261.72 |
| Jan 26 2023 |
1522 |
261.72 |
| Jan 26 2023 |
1923 |
261.72 |
| Jan 19 2023 |
1517 |
261.72 |
| Jan 19 2023 |
1918 |
261.72 |
| Jan 12 2023 |
1518 |
261.72 |
| Jan 12 2023 |
1919 |
261.72 |
| Jan 05 2023 |
1518 |
261.72 |
| Jan 05 2023 |
1919 |
261.72 |
| Dec 29 2022 |
1518 |
261.72 |
| Dec 29 2022 |
1919 |
261.72 |
| Dec 22 2022 |
1518 |
261.72 |
| Dec 22 2022 |
1919 |
261.72 |
| Dec 15 2022 |
1518 |
261.72 |
| Dec 15 2022 |
1924 |
261.72 |
| Dec 08 2022 |
1118 |
240.42 |
| Dec 08 2022 |
2041 |
265.96 |
| Dec 01 2022 |
1118 |
240.42 |
| Dec 01 2022 |
2041 |
265.96 |
| Nov 24 2022 |
1118 |
240.42 |
| Nov 24 2022 |
2041 |
265.96 |
| Nov 17 2022 |
1118 |
240.42 |
| Nov 17 2022 |
2041 |
265.96 |
| Nov 10 2022 |
1117 |
240.42 |
| Nov 10 2022 |
2042 |
265.96 |
| Nov 03 2022 |
1113 |
240.42 |
| Nov 03 2022 |
2038 |
265.96 |
| Oct 27 2022 |
1114 |
240.42 |
| Oct 27 2022 |
2033 |
265.96 |
| Oct 20 2022 |
1114 |
240.42 |
| Oct 20 2022 |
2034 |
265.96 |
| Oct 13 2022 |
1114 |
240.42 |
| Oct 13 2022 |
2032 |
265.96 |
| Oct 06 2022 |
1113 |
240.42 |
| Oct 06 2022 |
2033 |
265.96 |
| Sep 29 2022 |
1113 |
240.42 |
| Sep 29 2022 |
2033 |
265.96 |
| Sep 22 2022 |
1112 |
240.42 |
| Sep 22 2022 |
2034 |
265.96 |
| Sep 15 2022 |
1110 |
240.42 |
| Sep 15 2022 |
2034 |
265.96 |
| Sep 08 2022 |
1109 |
240.42 |
| Sep 08 2022 |
2038 |
265.96 |
| Sep 01 2022 |
1109 |
240.42 |
| Sep 01 2022 |
2008 |
265.96 |
| Aug 25 2022 |
1112 |
240.42 |
| Aug 25 2022 |
2003 |
265.96 |
| Aug 18 2022 |
1112 |
240.42 |
| Aug 18 2022 |
2000 |
265.96 |
| Aug 11 2022 |
1112 |
240.42 |
| Aug 11 2022 |
1989 |
265.96 |
| Aug 04 2022 |
1116 |
240.42 |
| Aug 04 2022 |
1982 |
265.96 |
| Jul 28 2022 |
1109 |
240.42 |
| Jul 28 2022 |
1969 |
265.96 |
| Jul 21 2022 |
1101 |
240.42 |
| Jul 21 2022 |
1937 |
265.96 |
| Jul 14 2022 |
1103 |
240.42 |
| Jul 14 2022 |
1938 |
265.96 |
| Jul 07 2022 |
1095 |
240.42 |
| Jul 07 2022 |
1414 |
240.42 |
| Jun 30 2022 |
1097 |
240.42 |
| Jun 30 2022 |
1417 |
240.42 |
| Jun 23 2022 |
808 |
220.78 |
| Jun 23 2022 |
1080 |
220.78 |
| Jun 16 2022 |
808 |
220.78 |
| Jun 16 2022 |
1070 |
220.78 |
| Jun 09 2022 |
805 |
220.78 |
| Jun 09 2022 |
1049 |
220.78 |
| Jun 02 2022 |
792 |
220.78 |
| Jun 02 2022 |
1047 |
220.78 |
| May 26 2022 |
788 |
220.78 |
| May 26 2022 |
1019 |
220.78 |
| May 19 2022 |
785 |
220.78 |
| May 19 2022 |
1015 |
220.78 |
| May 12 2022 |
788 |
220.78 |
| May 12 2022 |
1019 |
220.78 |
| May 05 2022 |
763 |
220.78 |
| May 05 2022 |
1015 |
220.78 |
| Apr 28 2022 |
374 |
215.27 |
| Apr 28 2022 |
413 |
215.27 |
| Apr 21 2022 |
217 |
180.83 |
| Apr 21 2022 |
192 |
180.83 |
| Apr 14 2022 |
217 |
180.83 |
| Apr 14 2022 |
193 |
180.83 |
| Apr 07 2022 |
216 |
180.83 |
| Apr 07 2022 |
191 |
180.83 |
| Mar 31 2022 |
218 |
180.83 |
| Mar 31 2022 |
192 |
180.83 |
| Mar 24 2022 |
220 |
180.83 |
| Mar 24 2022 |
197 |
180.83 |
| Mar 17 2022 |
222 |
180.83 |
| Mar 17 2022 |
198 |
180.83 |
| Mar 10 2022 |
220 |
180.83 |
| Mar 10 2022 |
197 |
180.83 |
| Mar 03 2022 |
212 |
180.83 |
| Mar 03 2022 |
189 |
180.83 |
| Feb 24 2022 |
213 |
180.83 |
| Feb 24 2022 |
183 |
180.83 |
| Feb 17 2022 |
221 |
180.83 |
| Feb 17 2022 |
182 |
180.83 |
| Feb 10 2022 |
213 |
180.83 |
| Feb 10 2022 |
172 |
180.83 |
| Feb 03 2022 |
208 |
180.83 |
| Feb 03 2022 |
167 |
180.83 |
| Jan 27 2022 |
208 |
180.83 |
| Jan 27 2022 |
166 |
180.83 |
| Jan 20 2022 |
207 |
180.83 |
| Jan 20 2022 |
166 |
180.83 |
| Jan 13 2022 |
206 |
180.83 |
| Jan 13 2022 |
165 |
180.83 |
| Jan 06 2022 |
206 |
180.83 |
| Jan 06 2022 |
165 |
180.83 |
| Dec 30 2021 |
206 |
180.83 |
| Dec 30 2021 |
165 |
180.83 |
| Dec 23 2021 |
206 |
180.83 |
| Dec 23 2021 |
165 |
180.83 |
| Dec 16 2021 |
206 |
180.83 |
| Dec 16 2021 |
165 |
180.83 |
| Dec 09 2021 |
206 |
180.83 |
| Dec 09 2021 |
165 |
180.83 |
| Dec 02 2021 |
206 |
180.83 |
| Dec 02 2021 |
165 |
180.83 |
| Nov 25 2021 |
206 |
180.83 |
| Nov 25 2021 |
165 |
180.83 |
| Nov 18 2021 |
207 |
180.83 |
| Nov 18 2021 |
166 |
180.83 |
| Nov 11 2021 |
207 |
180.83 |
| Nov 11 2021 |
166 |
180.83 |
| Nov 04 2021 |
207 |
180.83 |
| Nov 04 2021 |
166 |
180.83 |
| Oct 28 2021 |
207 |
180.83 |
| Oct 28 2021 |
166 |
180.83 |
| Oct 21 2021 |
207 |
180.83 |
| Oct 21 2021 |
166 |
180.83 |
| Oct 14 2021 |
207 |
180.83 |
| Oct 14 2021 |
166 |
180.83 |
| Oct 07 2021 |
207 |
180.83 |
| Oct 07 2021 |
166 |
180.83 |
| Sep 30 2021 |
205 |
180.83 |
| Sep 30 2021 |
163 |
180.83 |
| Sep 23 2021 |
190 |
180.83 |
| Sep 23 2021 |
153 |
180.83 |
| Sep 16 2021 |
186 |
180.83 |
| Sep 16 2021 |
150 |
180.83 |
| Sep 09 2021 |
182 |
180.83 |
| Sep 09 2021 |
149 |
180.83 |
| Sep 02 2021 |
169 |
180.83 |
| Sep 02 2021 |
152 |
180.83 |
| Aug 26 2021 |
120 |
180.83 |
| Aug 26 2021 |
110 |
180.83 |
| Aug 19 2021 |
108 |
180.83 |
| Aug 19 2021 |
93 |
180.83 |
| Aug 12 2021 |
104 |
180.83 |
| Aug 12 2021 |
91 |
180.83 |
| Aug 05 2021 |
107 |
180.83 |
| Aug 05 2021 |
87 |
180.83 |
| Jul 29 2021 |
95 |
180.83 |
| Jul 29 2021 |
78 |
180.83 |
| Jul 22 2021 |
89 |
180.83 |
| Jul 22 2021 |
75 |
180.83 |
| Jul 15 2021 |
62 |
180.83 |
| Jul 15 2021 |
65 |
180.83 |
| Jul 08 2021 |
43 |
180.83 |
| Jul 08 2021 |
56 |
180.83 |
| Jul 01 2021 |
46 |
180.83 |
| Jul 01 2021 |
55 |
180.83 |
| Jun 24 2021 |
38 |
180.83 |
| Jun 24 2021 |
47 |
180.83 |
| Jun 17 2021 |
29 |
180.83 |
| Jun 17 2021 |
29 |
180.83 |
| Mar 20 2020 |
2935 |
378.87 |
| Mar 20 2020 |
4517 |
378.87 |
| Mar 13 2020 |
3003 |
378.87 |
| Mar 13 2020 |
4593 |
378.87 |
| Mar 06 2020 |
3057 |
378.87 |
| Mar 06 2020 |
4044 |
393.16 |
| Mar 06 2020 |
5361 |
386.02 |
| Feb 28 2020 |
3133 |
378.87 |
| Feb 28 2020 |
4027 |
393.16 |
| Feb 28 2020 |
5390 |
386.02 |
| Feb 21 2020 |
3104 |
378.87 |
| Feb 21 2020 |
3981 |
393.16 |
| Feb 21 2020 |
5318 |
386.02 |
| Feb 14 2020 |
3110 |
378.87 |
| Feb 14 2020 |
3997 |
393.16 |
| Feb 14 2020 |
5332 |
386.02 |
| Feb 07 2020 |
3102 |
378.87 |
| Feb 07 2020 |
3973 |
393.16 |
| Feb 07 2020 |
5310 |
386.02 |
| Jan 31 2020 |
3123 |
378.87 |
| Jan 31 2020 |
3990 |
393.16 |
| Jan 31 2020 |
5325 |
386.02 |
| Jan 24 2020 |
3124 |
378.87 |
| Jan 24 2020 |
4000 |
393.16 |
| Jan 24 2020 |
5334 |
386.02 |
| Jan 17 2020 |
3132 |
378.87 |
| Jan 17 2020 |
3975 |
393.16 |
| Jan 17 2020 |
5312 |
386.02 |
| Jan 10 2020 |
3132 |
378.87 |
| Jan 10 2020 |
3975 |
393.16 |
| Jan 10 2020 |
5309 |
386.02 |
| Jan 03 2020 |
3133 |
378.87 |
| Jan 03 2020 |
3979 |
393.16 |
| Jan 03 2020 |
5311 |
386.02 |
| Dec 27 2019 |
3133 |
378.87 |
| Dec 27 2019 |
3977 |
393.16 |
| Dec 27 2019 |
5312 |
386.02 |
| Dec 20 2019 |
3133 |
378.87 |
| Dec 20 2019 |
3977 |
393.16 |
| Dec 20 2019 |
5312 |
386.02 |
| Dec 13 2019 |
3133 |
378.87 |
| Dec 13 2019 |
3977 |
393.16 |
| Dec 13 2019 |
5312 |
386.02 |
| Dec 06 2019 |
3133 |
378.87 |
| Dec 06 2019 |
3976 |
393.16 |
| Dec 06 2019 |
5309 |
386.02 |
| Nov 29 2019 |
3133 |
378.87 |
| Nov 29 2019 |
3971 |
393.16 |
| Nov 29 2019 |
5319 |
386.02 |
| Nov 22 2019 |
3133 |
378.87 |
| Nov 22 2019 |
3971 |
393.16 |
| Nov 22 2019 |
5319 |
386.02 |
| Nov 15 2019 |
3133 |
378.87 |
| Nov 15 2019 |
3972 |
393.16 |
| Nov 15 2019 |
5320 |
386.02 |
| Nov 08 2019 |
3131 |
378.87 |
| Nov 08 2019 |
3972 |
393.16 |
| Nov 08 2019 |
5299 |
386.02 |
| Nov 01 2019 |
3058 |
378.87 |
| Nov 01 2019 |
3972 |
393.16 |
| Nov 01 2019 |
5228 |
386.02 |
| Oct 25 2019 |
3058 |
378.87 |
| Oct 25 2019 |
3980 |
393.16 |
| Oct 25 2019 |
5234 |
386.02 |
| Oct 18 2019 |
3070 |
378.87 |
| Oct 18 2019 |
3980 |
393.16 |
| Oct 18 2019 |
5242 |
386.02 |
| Oct 11 2019 |
3066 |
378.87 |
| Oct 11 2019 |
3980 |
393.16 |
| Oct 11 2019 |
5238 |
386.02 |
| Oct 04 2019 |
3070 |
378.87 |
| Oct 04 2019 |
3985 |
393.16 |
| Oct 04 2019 |
5246 |
386.02 |
| Sep 27 2019 |
3069 |
378.87 |
| Sep 27 2019 |
3980 |
393.16 |
| Sep 27 2019 |
5296 |
386.02 |
| Sep 20 2019 |
3065 |
378.87 |
| Sep 20 2019 |
3984 |
393.16 |
| Sep 20 2019 |
5301 |
386.02 |
| Sep 13 2019 |
3086 |
378.87 |
| Sep 13 2019 |
3971 |
393.16 |
| Sep 13 2019 |
5316 |
386.02 |
| Sep 06 2019 |
3134 |
378.87 |
| Sep 06 2019 |
3974 |
393.16 |
| Sep 06 2019 |
5385 |
386.02 |
| Aug 30 2019 |
3170 |
378.87 |
| Aug 30 2019 |
3998 |
393.16 |
| Aug 30 2019 |
5421 |
386.02 |
| Aug 23 2019 |
3197 |
378.87 |
| Aug 23 2019 |
4039 |
393.16 |
| Aug 23 2019 |
5462 |
386.02 |
| Aug 16 2019 |
3219 |
378.87 |
| Aug 16 2019 |
4087 |
393.16 |
| Aug 16 2019 |
5476 |
386.02 |
| Aug 09 2019 |
3230 |
378.87 |
| Aug 09 2019 |
4092 |
393.16 |
| Aug 09 2019 |
5490 |
386.02 |
| Aug 02 2019 |
3270 |
378.87 |
| Aug 02 2019 |
4122 |
393.16 |
| Aug 02 2019 |
5540 |
386.02 |
| Jul 26 2019 |
3297 |
378.87 |
| Jul 26 2019 |
4168 |
393.16 |
| Jul 26 2019 |
5590 |
386.02 |
| Jul 19 2019 |
3364 |
378.87 |
| Jul 19 2019 |
4192 |
393.16 |
| Jul 19 2019 |
5643 |
386.02 |
| Jul 12 2019 |
3388 |
378.87 |
| Jul 12 2019 |
4352 |
393.16 |
| Jul 12 2019 |
5768 |
386.02 |
| Jul 05 2019 |
3547 |
378.87 |
| Jul 05 2019 |
4525 |
393.16 |
| Jul 05 2019 |
5964 |
386.02 |
| Jun 28 2019 |
3576 |
378.87 |
| Jun 28 2019 |
4599 |
393.16 |
| Jun 28 2019 |
6038 |
386.02 |
| Jun 21 2019 |
3582 |
378.87 |
| Jun 21 2019 |
4598 |
393.16 |
| Jun 21 2019 |
6013 |
386.02 |
| Jun 14 2019 |
3580 |
378.87 |
| Jun 14 2019 |
4660 |
393.16 |
| Jun 14 2019 |
6046 |
386.02 |
| Jun 07 2019 |
3609 |
378.87 |
| Jun 07 2019 |
4757 |
393.16 |
| Jun 07 2019 |
6129 |
386.02 |
| May 31 2019 |
3591 |
378.87 |
| May 31 2019 |
4741 |
393.16 |
| May 31 2019 |
6147 |
386.02 |
| May 24 2019 |
3581 |
378.87 |
| May 24 2019 |
4826 |
393.16 |
| May 24 2019 |
6193 |
386.02 |
| May 17 2019 |
3600 |
378.87 |
| May 17 2019 |
4875 |
393.16 |
| May 17 2019 |
6251 |
386.02 |
| May 10 2019 |
3623 |
378.87 |
| May 10 2019 |
4850 |
393.16 |
| May 10 2019 |
6179 |
386.02 |
| May 03 2019 |
3661 |
378.87 |
| May 03 2019 |
4885 |
393.16 |
| May 03 2019 |
6223 |
386.02 |
| Apr 26 2019 |
3708 |
378.87 |
| Apr 26 2019 |
4932 |
393.16 |
| Apr 26 2019 |
6161 |
386.02 |
| Apr 19 2019 |
3644 |
378.87 |
| Apr 19 2019 |
5037 |
393.16 |
| Apr 19 2019 |
6138 |
386.02 |
| Apr 18 2019 |
3649 |
378.87 |
| Apr 18 2019 |
5046 |
393.16 |
| Apr 12 2019 |
3614 |
378.87 |
| Apr 12 2019 |
5141 |
393.16 |
| Apr 12 2019 |
6203 |
386.02 |
| Apr 05 2019 |
3453 |
378.87 |
| Apr 05 2019 |
5042 |
393.16 |
| Apr 05 2019 |
6003 |
386.02 |
| Mar 29 2019 |
3435 |
378.87 |
| Mar 29 2019 |
4992 |
393.16 |
| Mar 29 2019 |
5984 |
386.02 |
| Mar 22 2019 |
4962 |
393.16 |
| Mar 22 2019 |
6752 |
393.16 |
| Mar 15 2019 |
4950 |
393.16 |
| Mar 15 2019 |
6815 |
393.16 |
| May 25 2018 |
5731 |
395.99 |
| May 25 2018 |
7835 |
395.99 |
| May 18 2018 |
5736 |
395.99 |
| May 18 2018 |
7835 |
395.99 |
| May 11 2018 |
5681 |
395.99 |
| May 11 2018 |
7875 |
395.99 |
| May 04 2018 |
5838 |
395.99 |
| May 04 2018 |
8020 |
395.99 |
| Apr 27 2018 |
5842 |
395.99 |
| Apr 27 2018 |
8042 |
395.99 |
| Apr 20 2018 |
5895 |
395.99 |
| Apr 20 2018 |
8051 |
395.99 |
| Apr 13 2018 |
5899 |
395.99 |
| Apr 13 2018 |
8057 |
395.99 |
| Apr 06 2018 |
5897 |
395.99 |
| Apr 06 2018 |
8105 |
395.99 |
| Mar 30 2018 |
5955 |
395.99 |
| Mar 30 2018 |
8254 |
395.99 |
| Mar 23 2018 |
5975 |
395.99 |
| Mar 23 2018 |
8350 |
395.99 |
| Mar 16 2018 |
5980 |
395.99 |
| Mar 16 2018 |
8340 |
395.99 |
| Mar 09 2018 |
3676 |
367.72 |
| Mar 09 2018 |
5227 |
367.72 |
| Mar 02 2018 |
1637 |
328.63 |
| Mar 02 2018 |
3696 |
367.72 |
| Mar 02 2018 |
4281 |
354.69 |
| Feb 23 2018 |
1675 |
328.63 |
| Feb 23 2018 |
3729 |
367.72 |
| Feb 23 2018 |
4309 |
354.69 |
| Feb 16 2018 |
1698 |
328.63 |
| Feb 16 2018 |
3730 |
367.72 |
| Feb 16 2018 |
4324 |
354.69 |
| Feb 09 2018 |
1697 |
328.63 |
| Feb 09 2018 |
3736 |
367.72 |
| Feb 09 2018 |
4319 |
354.69 |
| Feb 02 2018 |
1707 |
328.63 |
| Feb 02 2018 |
3750 |
367.72 |
| Feb 02 2018 |
4325 |
354.69 |
| Jan 26 2018 |
1710 |
328.63 |
| Jan 26 2018 |
3755 |
367.72 |
| Jan 26 2018 |
4324 |
354.69 |
| Jan 19 2018 |
1710 |
328.63 |
| Jan 19 2018 |
3755 |
367.72 |
| Jan 19 2018 |
4323 |
354.69 |
| Jan 12 2018 |
1711 |
328.63 |
| Jan 12 2018 |
3772 |
367.72 |
| Jan 12 2018 |
4338 |
354.69 |
| Jan 05 2018 |
1711 |
328.63 |
| Jan 05 2018 |
3777 |
367.72 |
| Jan 05 2018 |
4343 |
354.69 |
| Dec 29 2017 |
1711 |
328.63 |
| Dec 29 2017 |
3777 |
367.72 |
| Dec 29 2017 |
4343 |
354.69 |
| Dec 22 2017 |
1711 |
328.63 |
| Dec 22 2017 |
3777 |
367.72 |
| Dec 22 2017 |
4343 |
354.69 |
| Dec 15 2017 |
1711 |
328.63 |
| Dec 15 2017 |
3780 |
367.72 |
| Dec 15 2017 |
4343 |
354.69 |
| Dec 08 2017 |
1711 |
328.63 |
| Dec 08 2017 |
3780 |
367.72 |
| Dec 08 2017 |
4343 |
354.69 |
| Dec 01 2017 |
1711 |
328.63 |
| Dec 01 2017 |
3780 |
367.72 |
| Dec 01 2017 |
4343 |
354.69 |
| Nov 24 2017 |
1711 |
328.63 |
| Nov 24 2017 |
3780 |
367.72 |
| Nov 24 2017 |
4343 |
354.69 |
| Nov 17 2017 |
1711 |
328.63 |
| Nov 17 2017 |
3780 |
367.72 |
| Nov 17 2017 |
4343 |
354.69 |
| Nov 10 2017 |
1713 |
328.63 |
| Nov 10 2017 |
3780 |
367.72 |
| Nov 10 2017 |
4348 |
354.69 |
| Nov 03 2017 |
1713 |
328.63 |
| Nov 03 2017 |
3780 |
367.72 |
| Nov 03 2017 |
4348 |
354.69 |
| Oct 27 2017 |
1735 |
328.63 |
| Oct 27 2017 |
3780 |
367.72 |
| Oct 27 2017 |
4373 |
354.69 |
| Oct 20 2017 |
1729 |
328.63 |
| Oct 20 2017 |
3789 |
367.72 |
| Oct 20 2017 |
4361 |
354.69 |
| Oct 13 2017 |
1732 |
328.63 |
| Oct 13 2017 |
3789 |
367.72 |
| Oct 13 2017 |
4374 |
354.69 |
| Oct 06 2017 |
1730 |
328.63 |
| Oct 06 2017 |
3789 |
367.72 |
| Oct 06 2017 |
4371 |
354.69 |
| Sep 29 2017 |
1729 |
328.63 |
| Sep 29 2017 |
3792 |
367.72 |
| Sep 29 2017 |
4332 |
354.69 |
| Sep 22 2017 |
1757 |
328.63 |
| Sep 22 2017 |
3790 |
367.72 |
| Sep 22 2017 |
4368 |
354.69 |
| Sep 15 2017 |
1765 |
328.63 |
| Sep 15 2017 |
3825 |
367.72 |
| Sep 15 2017 |
4409 |
354.69 |
| Sep 08 2017 |
1757 |
328.63 |
| Sep 08 2017 |
3872 |
367.72 |
| Sep 08 2017 |
4499 |
354.69 |
| Sep 01 2017 |
1718 |
328.63 |
| Sep 01 2017 |
3923 |
367.72 |
| Sep 01 2017 |
4490 |
354.69 |
| Aug 25 2017 |
2068 |
328.63 |
| Aug 25 2017 |
3936 |
367.72 |
| Aug 25 2017 |
4802 |
354.69 |
| Aug 18 2017 |
2075 |
328.63 |
| Aug 18 2017 |
3975 |
367.72 |
| Aug 18 2017 |
4856 |
354.69 |
| Aug 11 2017 |
2106 |
328.63 |
| Aug 11 2017 |
3958 |
367.72 |
| Aug 11 2017 |
4878 |
354.69 |
| Aug 04 2017 |
2116 |
328.63 |
| Aug 04 2017 |
4034 |
367.72 |
| Aug 04 2017 |
4939 |
354.69 |
| Jul 28 2017 |
2144 |
328.63 |
| Jul 28 2017 |
4088 |
367.72 |
| Jul 28 2017 |
4994 |
354.69 |
| Jul 21 2017 |
2209 |
328.63 |
| Jul 21 2017 |
4173 |
367.72 |
| Jul 21 2017 |
5085 |
354.69 |
| Jul 14 2017 |
2238 |
328.63 |
| Jul 14 2017 |
4218 |
367.72 |
| Jul 14 2017 |
5129 |
354.69 |
| Jul 07 2017 |
2244 |
328.63 |
| Jul 07 2017 |
4241 |
367.72 |
| Jul 07 2017 |
5166 |
354.69 |
| Jun 30 2017 |
2260 |
328.63 |
| Jun 30 2017 |
4266 |
367.72 |
| Jun 30 2017 |
5193 |
354.69 |
| Jun 23 2017 |
2345 |
328.63 |
| Jun 23 2017 |
5130 |
367.72 |
| Jun 23 2017 |
5241 |
354.69 |
| Jun 16 2017 |
2328 |
328.63 |
| Jun 16 2017 |
5233 |
367.72 |
| Jun 16 2017 |
5289 |
354.69 |
| Jun 09 2017 |
2183 |
328.63 |
| Jun 09 2017 |
4204 |
352.95 |
| Jun 09 2017 |
4511 |
346.87 |
| Jun 02 2017 |
2321 |
328.63 |
| Jun 02 2017 |
4238 |
352.95 |
| Jun 02 2017 |
4665 |
346.87 |
| May 26 2017 |
2351 |
328.63 |
| May 26 2017 |
2964 |
331.44 |
| May 26 2017 |
3516 |
330.5 |
| May 19 2017 |
2388 |
328.63 |
| May 19 2017 |
2967 |
331.44 |
| May 19 2017 |
3544 |
330.5 |
| May 12 2017 |
2408 |
328.63 |
| May 12 2017 |
3672 |
342.59 |
| May 12 2017 |
4155 |
339.1 |
| May 05 2017 |
2429 |
328.63 |
| May 05 2017 |
3737 |
342.59 |
| May 05 2017 |
4207 |
339.1 |
| Apr 28 2017 |
2455 |
328.63 |
| Apr 28 2017 |
3654 |
342.59 |
| Apr 28 2017 |
4230 |
339.1 |
| Apr 21 2017 |
3277 |
343.17 |
| Apr 21 2017 |
3816 |
343.38 |
| Apr 21 2017 |
4256 |
338.99 |
| Apr 14 2017 |
3346 |
343.17 |
| Apr 14 2017 |
3869 |
343.38 |
| Apr 14 2017 |
4325 |
338.99 |
| Apr 07 2017 |
3319 |
343.17 |
| Apr 07 2017 |
3597 |
338.27 |
| Apr 07 2017 |
3618 |
331.01 |
| Mar 31 2017 |
3603 |
347.03 |
| Mar 31 2017 |
3278 |
331.65 |
| Mar 31 2017 |
3496 |
328.22 |
| Mar 24 2017 |
3540 |
347.03 |
| Mar 24 2017 |
3222 |
331.65 |
| Mar 24 2017 |
3474 |
328.22 |
| Mar 17 2017 |
3576 |
347.03 |
| Mar 17 2017 |
3276 |
331.65 |
| Mar 17 2017 |
3504 |
328.22 |
| Mar 10 2017 |
3629 |
347.03 |
| Mar 10 2017 |
3626 |
336.73 |
| Mar 10 2017 |
3614 |
329.48 |
| Mar 03 2017 |
4222 |
356.23 |
| Mar 03 2017 |
2753 |
322.25 |
| Mar 03 2017 |
3109 |
322.25 |
| Feb 24 2017 |
4268 |
356.23 |
| Feb 24 2017 |
2746 |
322.25 |
| Feb 24 2017 |
3125 |
322.25 |
| Feb 17 2017 |
4301 |
356.23 |
| Feb 17 2017 |
2644 |
322.25 |
| Feb 17 2017 |
3145 |
322.25 |
| Feb 10 2017 |
4344 |
356.23 |
| Feb 10 2017 |
2651 |
322.25 |
| Feb 10 2017 |
3156 |
322.25 |
| Feb 03 2017 |
4349 |
356.23 |
| Feb 03 2017 |
2654 |
322.25 |
| Feb 03 2017 |
3163 |
322.25 |
| Jan 27 2017 |
4352 |
356.23 |
| Jan 27 2017 |
2658 |
322.25 |
| Jan 27 2017 |
3173 |
322.25 |
| Jan 20 2017 |
4360 |
356.23 |
| Jan 20 2017 |
2659 |
322.25 |
| Jan 20 2017 |
3186 |
322.25 |
| Jan 13 2017 |
4365 |
356.23 |
| Jan 13 2017 |
2661 |
322.25 |
| Jan 13 2017 |
3192 |
322.25 |
| Jan 06 2017 |
4365 |
356.23 |
| Jan 06 2017 |
2673 |
322.25 |
| Jan 06 2017 |
3199 |
322.25 |
| Dec 30 2016 |
4365 |
356.23 |
| Dec 30 2016 |
2674 |
322.25 |
| Dec 30 2016 |
3200 |
322.25 |
| Dec 23 2016 |
4365 |
356.23 |
| Dec 23 2016 |
2674 |
322.25 |
| Dec 23 2016 |
3200 |
322.25 |
| Dec 16 2016 |
4365 |
356.23 |
| Dec 16 2016 |
2676 |
322.25 |
| Dec 16 2016 |
3200 |
322.25 |
| Dec 09 2016 |
4258 |
354.76 |
| Dec 09 2016 |
2875 |
326.08 |
| Dec 09 2016 |
3312 |
324.05 |
| Dec 02 2016 |
4258 |
354.76 |
| Dec 02 2016 |
2875 |
326.08 |
| Dec 02 2016 |
3312 |
324.05 |
| Nov 25 2016 |
4258 |
354.76 |
| Nov 25 2016 |
2876 |
326.08 |
| Nov 25 2016 |
3313 |
324.05 |
| Nov 18 2016 |
4258 |
354.76 |
| Nov 18 2016 |
2876 |
326.08 |
| Nov 18 2016 |
3313 |
324.05 |
| Nov 11 2016 |
4252 |
354.76 |
| Nov 11 2016 |
2876 |
326.08 |
| Nov 11 2016 |
3311 |
324.05 |
| Nov 04 2016 |
4252 |
354.76 |
| Nov 04 2016 |
2876 |
326.08 |
| Nov 04 2016 |
3311 |
324.05 |
| Oct 28 2016 |
4259 |
354.76 |
| Oct 28 2016 |
2876 |
326.08 |
| Oct 28 2016 |
3307 |
324.05 |
| Oct 21 2016 |
4267 |
354.76 |
| Oct 21 2016 |
2881 |
326.08 |
| Oct 21 2016 |
3313 |
324.05 |
| Oct 14 2016 |
4270 |
354.76 |
| Oct 14 2016 |
2893 |
326.08 |
| Oct 14 2016 |
3320 |
324.05 |
| Oct 07 2016 |
4269 |
354.76 |
| Oct 07 2016 |
2893 |
326.08 |
| Oct 07 2016 |
3331 |
324.05 |
| Sep 30 2016 |
4273 |
354.76 |
| Sep 30 2016 |
2895 |
326.08 |
| Sep 30 2016 |
3329 |
324.05 |
| Sep 23 2016 |
4244 |
354.76 |
| Sep 23 2016 |
2895 |
326.08 |
| Sep 23 2016 |
3312 |
324.05 |
| Sep 16 2016 |
4228 |
354.76 |
| Sep 16 2016 |
2912 |
326.08 |
| Sep 16 2016 |
3324 |
324.05 |
| Sep 09 2016 |
4288 |
354.76 |
| Sep 09 2016 |
2960 |
326.08 |
| Sep 09 2016 |
3392 |
324.05 |
| Sep 02 2016 |
4303 |
354.76 |
| Sep 02 2016 |
3011 |
326.08 |
| Sep 02 2016 |
3435 |
324.05 |
| Aug 26 2016 |
3974 |
354.76 |
| Aug 26 2016 |
3015 |
326.08 |
| Aug 26 2016 |
3168 |
324.05 |
| Aug 19 2016 |
3987 |
354.76 |
| Aug 19 2016 |
3016 |
326.08 |
| Aug 19 2016 |
3199 |
324.05 |
| Aug 12 2016 |
4003 |
354.76 |
| Aug 12 2016 |
3079 |
326.08 |
| Aug 12 2016 |
3912 |
324.05 |
| Aug 05 2016 |
4058 |
354.76 |
| Aug 05 2016 |
3119 |
326.08 |
| Aug 05 2016 |
4011 |
324.05 |
| Jul 29 2016 |
3952 |
354.76 |
| Jul 29 2016 |
3134 |
326.08 |
| Jul 29 2016 |
4030 |
324.05 |
| Jul 22 2016 |
4059 |
354.76 |
| Jul 22 2016 |
3227 |
326.08 |
| Jul 22 2016 |
4103 |
324.05 |
| Jun 22 2016 |
8534 |
403.21 |
| Jun 22 2016 |
2716 |
315.31 |
| Jun 22 2016 |
4613 |
322.81 |
| Jun 15 2016 |
6449 |
413.09 |
| Jun 15 2016 |
9653 |
412.48 |
| Jun 15 2016 |
2766 |
315.31 |
| Jun 15 2016 |
4673 |
322.81 |
| Jun 08 2016 |
6523 |
413.09 |
| Jun 08 2016 |
9664 |
412.48 |
| Jun 08 2016 |
2801 |
315.31 |
| Jun 08 2016 |
4692 |
322.81 |
| Jun 01 2016 |
6709 |
413.09 |
| Jun 01 2016 |
9764 |
412.48 |
| Jun 01 2016 |
2841 |
315.31 |
| Jun 01 2016 |
4936 |
322.81 |
| May 25 2016 |
6651 |
413.09 |
| May 25 2016 |
10006 |
414.55 |
| May 25 2016 |
2887 |
315.31 |
| May 25 2016 |
4977 |
322.81 |
| May 18 2016 |
6704 |
413.09 |
| May 18 2016 |
10091 |
414.55 |
| May 18 2016 |
2917 |
315.31 |
| May 18 2016 |
5013 |
322.81 |
| May 11 2016 |
6616 |
413.09 |
| May 11 2016 |
10101 |
414.55 |
| May 11 2016 |
2936 |
315.31 |
| May 11 2016 |
4368 |
315.31 |
| May 04 2016 |
6621 |
413.09 |
| May 04 2016 |
10038 |
414.55 |
| May 04 2016 |
2884 |
315.31 |
| May 04 2016 |
4357 |
315.31 |
| Apr 27 2016 |
6781 |
413.09 |
| Apr 27 2016 |
10259 |
414.55 |
| Apr 27 2016 |
2995 |
315.31 |
| Apr 27 2016 |
4422 |
315.31 |
| Apr 20 2016 |
6829 |
413.09 |
| Apr 20 2016 |
8480 |
397.99 |
| Apr 20 2016 |
3374 |
320.28 |
| Apr 20 2016 |
5182 |
322.7 |
| Apr 13 2016 |
6892 |
413.09 |
| Apr 13 2016 |
8655 |
397.99 |
| Apr 13 2016 |
3312 |
320.28 |
| Apr 13 2016 |
5172 |
322.7 |
| Apr 06 2016 |
7009 |
413.09 |
| Apr 06 2016 |
8861 |
397.99 |
| Apr 06 2016 |
3365 |
320.28 |
| Apr 06 2016 |
5223 |
322.7 |
| Mar 30 2016 |
6817 |
413.09 |
| Mar 30 2016 |
10429 |
413.49 |
| Mar 30 2016 |
3483 |
322.87 |
| Mar 30 2016 |
6438 |
336.95 |
| Mar 23 2016 |
7066 |
413.09 |
| Mar 23 2016 |
10645 |
413.49 |
| Mar 23 2016 |
3186 |
317.47 |
| Mar 23 2016 |
5274 |
322.87 |
| Mar 16 2016 |
7046 |
413.09 |
| Mar 16 2016 |
10171 |
408.44 |
| Mar 16 2016 |
3115 |
317.47 |
| Mar 16 2016 |
5222 |
322.87 |
| Mar 09 2016 |
7097 |
413.09 |
| Mar 09 2016 |
10207 |
408.44 |
| Mar 09 2016 |
3110 |
317.47 |
| Mar 09 2016 |
5232 |
322.87 |
| Mar 02 2016 |
7123 |
413.09 |
| Mar 02 2016 |
9788 |
405.69 |
| Mar 02 2016 |
3710 |
327.92 |
| Mar 02 2016 |
7429 |
346.99 |
| Feb 24 2016 |
7103 |
413.09 |
| Feb 24 2016 |
9805 |
405.69 |
| Feb 24 2016 |
3700 |
327.92 |
| Feb 24 2016 |
7414 |
346.99 |
| Feb 17 2016 |
7170 |
413.09 |
| Feb 17 2016 |
9939 |
405.69 |
| Feb 17 2016 |
3722 |
327.92 |
| Feb 17 2016 |
7470 |
346.99 |
| Feb 10 2016 |
7218 |
413.09 |
| Feb 10 2016 |
9228 |
398.88 |
| Feb 10 2016 |
3755 |
327.92 |
| Feb 10 2016 |
7504 |
346.99 |
| Feb 03 2016 |
7218 |
413.09 |
| Feb 03 2016 |
9263 |
398.88 |
| Feb 03 2016 |
3774 |
327.92 |
| Feb 03 2016 |
7524 |
346.99 |
| Jan 27 2016 |
7218 |
413.09 |
| Jan 27 2016 |
9282 |
398.88 |
| Jan 27 2016 |
3774 |
327.92 |
| Jan 27 2016 |
7537 |
346.99 |
| Jan 20 2016 |
7223 |
413.09 |
| Jan 20 2016 |
9280 |
398.88 |
| Jan 20 2016 |
3783 |
327.92 |
| Jan 20 2016 |
7557 |
346.99 |
| Jan 13 2016 |
7223 |
413.09 |
| Jan 13 2016 |
9280 |
398.88 |
| Jan 13 2016 |
3793 |
327.92 |
| Jan 13 2016 |
7567 |
346.99 |
| Jan 06 2016 |
7223 |
413.09 |
| Jan 06 2016 |
9280 |
398.88 |
| Jan 06 2016 |
3801 |
327.92 |
| Jan 06 2016 |
7568 |
346.99 |
| Dec 30 2015 |
7224 |
413.09 |
| Dec 30 2015 |
9280 |
398.88 |
| Dec 30 2015 |
3801 |
327.92 |
| Dec 30 2015 |
7567 |
346.99 |
| Dec 23 2015 |
7224 |
413.09 |
| Dec 23 2015 |
9281 |
398.88 |
| Dec 23 2015 |
3801 |
327.92 |
| Dec 23 2015 |
7567 |
346.99 |
| Dec 16 2015 |
7224 |
413.09 |
| Dec 16 2015 |
9281 |
398.88 |
| Dec 16 2015 |
3801 |
327.92 |
| Dec 16 2015 |
7567 |
346.99 |
| Dec 09 2015 |
7224 |
413.09 |
| Dec 09 2015 |
9281 |
398.88 |
| Dec 09 2015 |
3804 |
327.92 |
| Dec 09 2015 |
7568 |
346.99 |
| Dec 02 2015 |
7224 |
413.09 |
| Dec 02 2015 |
9282 |
398.88 |
| Dec 02 2015 |
3805 |
327.92 |
| Dec 02 2015 |
7569 |
346.99 |
| Nov 25 2015 |
7224 |
413.09 |
| Nov 25 2015 |
9282 |
398.88 |
| Nov 25 2015 |
3805 |
327.92 |
| Nov 25 2015 |
7570 |
346.99 |
| Nov 18 2015 |
7224 |
413.09 |
| Nov 18 2015 |
9282 |
398.88 |
| Nov 18 2015 |
3805 |
327.92 |
| Nov 18 2015 |
7570 |
346.99 |
| Nov 11 2015 |
7224 |
413.09 |
| Nov 11 2015 |
9273 |
398.88 |
| Nov 11 2015 |
3805 |
327.92 |
| Nov 11 2015 |
7566 |
346.99 |
| Nov 04 2015 |
7224 |
413.09 |
| Nov 04 2015 |
9273 |
398.88 |
| Nov 04 2015 |
3805 |
327.92 |
| Nov 04 2015 |
7566 |
346.99 |
| Oct 28 2015 |
7211 |
413.09 |
| Oct 28 2015 |
9274 |
398.88 |
| Oct 28 2015 |
3797 |
327.92 |
| Oct 28 2015 |
7556 |
346.99 |
| Oct 21 2015 |
7189 |
413.09 |
| Oct 21 2015 |
9242 |
398.88 |
| Oct 21 2015 |
3802 |
327.92 |
| Oct 21 2015 |
7562 |
346.99 |
| Oct 14 2015 |
7189 |
413.09 |
| Oct 14 2015 |
9245 |
398.88 |
| Oct 14 2015 |
3802 |
327.92 |
| Oct 14 2015 |
7564 |
346.99 |
| Oct 07 2015 |
7190 |
413.09 |
| Oct 07 2015 |
9259 |
398.88 |
| Oct 07 2015 |
3803 |
327.92 |
| Oct 07 2015 |
7566 |
346.99 |
| Sep 30 2015 |
7203 |
413.09 |
| Sep 30 2015 |
9271 |
398.88 |
| Sep 30 2015 |
3806 |
327.92 |
| Sep 30 2015 |
7586 |
346.99 |
| Sep 23 2015 |
7188 |
413.09 |
| Sep 23 2015 |
9319 |
398.88 |
| Sep 23 2015 |
3813 |
327.92 |
| Sep 23 2015 |
7621 |
346.99 |
| Sep 16 2015 |
7165 |
413.09 |
| Sep 16 2015 |
9222 |
398.88 |
| Sep 16 2015 |
3829 |
327.92 |
| Sep 16 2015 |
7610 |
346.99 |
| Sep 09 2015 |
7119 |
413.09 |
| Sep 09 2015 |
9183 |
398.88 |
| Sep 09 2015 |
3829 |
327.92 |
| Sep 09 2015 |
7634 |
346.99 |
| Sep 02 2015 |
7023 |
413.09 |
| Sep 02 2015 |
9232 |
398.88 |
| Sep 02 2015 |
3796 |
327.92 |
| Sep 02 2015 |
7618 |
346.99 |
| Aug 26 2015 |
7207 |
413.09 |
| Aug 26 2015 |
9368 |
398.88 |
| Aug 26 2015 |
3894 |
327.92 |
| Aug 26 2015 |
7729 |
346.99 |
| Aug 19 2015 |
7148 |
413.09 |
| Aug 19 2015 |
9559 |
398.88 |
| Aug 19 2015 |
3882 |
327.92 |
| Aug 19 2015 |
7865 |
346.99 |
| Aug 12 2015 |
7208 |
413.09 |
| Aug 12 2015 |
9567 |
398.88 |
| Aug 12 2015 |
3908 |
327.92 |
| Aug 12 2015 |
7882 |
346.99 |
| Aug 05 2015 |
7197 |
413.09 |
| Aug 05 2015 |
9658 |
398.88 |
| Aug 05 2015 |
4575 |
337.35 |
| Aug 05 2015 |
9963 |
364.98 |
| Jul 29 2015 |
7149 |
413.09 |
| Jul 29 2015 |
9688 |
398.88 |
| Jul 29 2015 |
4646 |
337.35 |
| Jul 29 2015 |
10093 |
364.98 |
| Jul 22 2015 |
7195 |
413.09 |
| Jul 22 2015 |
9690 |
398.88 |
| Jul 22 2015 |
5365 |
346.77 |
| Jul 22 2015 |
11075 |
373.03 |
| Jul 15 2015 |
8730 |
438.69 |
| Jul 15 2015 |
9900 |
398.88 |
| Jul 15 2015 |
5432 |
346.77 |
| Jul 15 2015 |
11188 |
373.03 |
| Jul 08 2015 |
8791 |
438.69 |
| Jul 08 2015 |
9939 |
398.88 |
| Jul 08 2015 |
5452 |
346.77 |
| Jul 08 2015 |
11350 |
373.03 |
| Jul 01 2015 |
8882 |
438.69 |
| Jul 01 2015 |
9996 |
398.88 |
| Jul 01 2015 |
5512 |
346.77 |
| Jul 01 2015 |
11433 |
373.03 |
| Jun 24 2015 |
8877 |
438.69 |
| Jun 24 2015 |
10009 |
398.88 |
| Jun 24 2015 |
6294 |
355.15 |
| Jun 24 2015 |
10771 |
367.63 |
| Jun 17 2015 |
10096 |
464.3 |
| Jun 17 2015 |
10014 |
398.88 |
| Jun 17 2015 |
6313 |
355.15 |
| Jun 17 2015 |
8737 |
349.32 |
| Jun 10 2015 |
10168 |
464.3 |
| Jun 10 2015 |
10077 |
398.88 |
| Jun 10 2015 |
6367 |
355.15 |
| Jun 10 2015 |
8691 |
349.32 |
| Jun 03 2015 |
10067 |
464.3 |
| Jun 03 2015 |
10211 |
398.88 |
| Jun 03 2015 |
7218 |
364.11 |
| Jun 03 2015 |
10328 |
362.19 |
| May 27 2015 |
9884 |
464.3 |
| May 27 2015 |
10351 |
400.77 |
| May 27 2015 |
7251 |
364.11 |
| May 27 2015 |
10258 |
362.19 |
| May 20 2015 |
9860 |
464.3 |
| May 20 2015 |
10442 |
400.77 |
| May 20 2015 |
7299 |
364.11 |
| May 20 2015 |
10317 |
362.19 |
| May 13 2015 |
9870 |
464.3 |
| May 13 2015 |
10540 |
400.77 |
| May 13 2015 |
7298 |
364.11 |
| May 13 2015 |
10372 |
362.16 |
| May 06 2015 |
9314 |
464.3 |
| May 06 2015 |
10439 |
400.77 |
| May 06 2015 |
7071 |
364.11 |
| May 06 2015 |
9665 |
358.11 |
| Apr 29 2015 |
9646 |
464.3 |
| Apr 29 2015 |
10584 |
400.77 |
| Apr 29 2015 |
7155 |
364.11 |
| Apr 29 2015 |
10259 |
362.19 |
| Apr 22 2015 |
9837 |
464.3 |
| Apr 22 2015 |
13754 |
428.18 |
| Apr 22 2015 |
7186 |
364.11 |
| Apr 22 2015 |
10737 |
365.29 |
| Apr 15 2015 |
9705 |
464.3 |
| Apr 15 2015 |
11746 |
411.96 |
| Apr 15 2015 |
9826 |
393.5 |
| Apr 15 2015 |
14408 |
392.94 |
| Apr 08 2015 |
9727 |
464.3 |
| Apr 08 2015 |
11751 |
411.96 |
| Apr 08 2015 |
9992 |
393.5 |
| Apr 08 2015 |
14434 |
392.94 |
| Apr 01 2015 |
9685 |
464.3 |
| Apr 01 2015 |
11869 |
411.96 |
| Apr 01 2015 |
10088 |
393.5 |
| Apr 01 2015 |
14682 |
392.94 |
| Mar 25 2015 |
9565 |
464.3 |
| Mar 25 2015 |
12530 |
421.75 |
| Mar 25 2015 |
11362 |
406.75 |
| Mar 25 2015 |
15011 |
398.27 |
| Mar 18 2015 |
9079 |
464.3 |
| Mar 18 2015 |
15081 |
448.51 |
| Mar 18 2015 |
13621 |
432.01 |
| Mar 18 2015 |
17172 |
415.91 |
| Mar 11 2015 |
9452 |
464.3 |
| Mar 11 2015 |
15403 |
448.51 |
| Mar 11 2015 |
13739 |
432.01 |
| Mar 11 2015 |
17677 |
415.91 |
| Mar 04 2015 |
9616 |
464.3 |
| Mar 04 2015 |
15641 |
448.51 |
| Mar 04 2015 |
13943 |
432.01 |
| Mar 04 2015 |
17858 |
415.91 |
| Feb 25 2015 |
9501 |
464.3 |
| Feb 25 2015 |
15669 |
448.51 |
| Feb 25 2015 |
13861 |
432.01 |
| Feb 25 2015 |
17856 |
415.91 |
| Feb 18 2015 |
9577 |
464.3 |
| Feb 18 2015 |
15799 |
448.51 |
| Feb 18 2015 |
13918 |
432.01 |
| Feb 18 2015 |
17886 |
415.91 |
| Feb 11 2015 |
9641 |
464.3 |
| Feb 11 2015 |
15807 |
448.51 |
| Feb 11 2015 |
13959 |
432.01 |
| Feb 11 2015 |
17912 |
415.91 |
| Feb 04 2015 |
9662 |
464.3 |
| Feb 04 2015 |
15839 |
448.51 |
| Feb 04 2015 |
13959 |
432.01 |
| Feb 04 2015 |
17945 |
415.91 |
| Jan 28 2015 |
9662 |
464.3 |
| Jan 28 2015 |
15779 |
448.51 |
| Jan 28 2015 |
13994 |
432.01 |
| Jan 28 2015 |
17944 |
415.91 |
| Jan 21 2015 |
9672 |
464.3 |
| Jan 21 2015 |
15791 |
448.51 |
| Jan 21 2015 |
13974 |
432.01 |
| Jan 21 2015 |
17951 |
415.91 |
| Jan 14 2015 |
9672 |
464.3 |
| Jan 14 2015 |
15808 |
448.51 |
| Jan 14 2015 |
13969 |
432.01 |
| Jan 14 2015 |
17971 |
415.91 |
| Jan 07 2015 |
9672 |
464.3 |
| Jan 07 2015 |
15809 |
448.51 |
| Jan 07 2015 |
13939 |
432.01 |
| Jan 07 2015 |
17954 |
415.91 |
| Dec 31 2014 |
9712 |
464.3 |
| Dec 31 2014 |
15809 |
448.51 |
| Dec 31 2014 |
13939 |
432.01 |
| Dec 31 2014 |
17959 |
415.91 |
| Dec 24 2014 |
9712 |
464.3 |
| Dec 24 2014 |
15809 |
448.51 |
| Dec 24 2014 |
13939 |
432.01 |
| Dec 24 2014 |
17959 |
415.91 |
| Dec 17 2014 |
9712 |
464.3 |
| Dec 17 2014 |
15809 |
448.51 |
| Dec 17 2014 |
13923 |
432.01 |
| Dec 17 2014 |
17953 |
415.91 |
| Dec 10 2014 |
9712 |
464.3 |
| Dec 10 2014 |
15809 |
448.51 |
| Dec 10 2014 |
13923 |
432.01 |
| Dec 10 2014 |
17953 |
415.91 |
| Dec 03 2014 |
9713 |
464.3 |
| Dec 03 2014 |
15809 |
448.51 |
| Dec 03 2014 |
13923 |
432.01 |
| Dec 03 2014 |
17954 |
415.91 |
| Nov 26 2014 |
9713 |
464.3 |
| Nov 26 2014 |
15809 |
448.51 |
| Nov 26 2014 |
13923 |
432.01 |
| Nov 26 2014 |
17954 |
415.91 |
| Nov 19 2014 |
9712 |
464.3 |
| Nov 19 2014 |
15809 |
448.51 |
| Nov 19 2014 |
13923 |
432.01 |
| Nov 19 2014 |
17954 |
415.91 |
| Nov 12 2014 |
9712 |
464.3 |
| Nov 12 2014 |
15809 |
448.51 |
| Nov 12 2014 |
13923 |
432.01 |
| Nov 12 2014 |
17954 |
415.91 |
| Nov 05 2014 |
9712 |
464.3 |
| Nov 05 2014 |
15809 |
448.51 |
| Nov 05 2014 |
13923 |
432.01 |
| Nov 05 2014 |
17954 |
415.91 |
| Oct 29 2014 |
9712 |
464.3 |
| Oct 29 2014 |
15804 |
448.51 |
| Oct 29 2014 |
13923 |
432.01 |
| Oct 29 2014 |
17952 |
415.91 |
| Oct 22 2014 |
9693 |
464.3 |
| Oct 22 2014 |
15781 |
448.51 |
| Oct 22 2014 |
13873 |
432.01 |
| Oct 22 2014 |
17970 |
415.91 |
| Oct 15 2014 |
9686 |
464.3 |
| Oct 15 2014 |
15695 |
448.51 |
| Oct 15 2014 |
13853 |
432.01 |
| Oct 15 2014 |
17922 |
415.91 |
| Oct 08 2014 |
9677 |
464.3 |
| Oct 08 2014 |
15703 |
448.51 |
| Oct 08 2014 |
13834 |
432.01 |
| Oct 08 2014 |
17909 |
415.91 |
| Oct 01 2014 |
9692 |
464.3 |
| Oct 01 2014 |
15710 |
448.51 |
| Oct 01 2014 |
13862 |
432.01 |
| Oct 01 2014 |
17936 |
415.91 |
| Sep 24 2014 |
9663 |
464.3 |
| Sep 24 2014 |
15811 |
448.51 |
| Sep 24 2014 |
13814 |
432.01 |
| Sep 24 2014 |
17938 |
415.91 |
| Sep 17 2014 |
9608 |
464.3 |
| Sep 17 2014 |
15693 |
448.51 |
| Sep 17 2014 |
13867 |
432.01 |
| Sep 17 2014 |
17900 |
415.91 |
| Sep 10 2014 |
9636 |
464.3 |
| Sep 10 2014 |
15717 |
448.51 |
| Sep 10 2014 |
14158 |
436.39 |
| Sep 10 2014 |
19078 |
423.96 |
| Sep 03 2014 |
9646 |
464.3 |
| Sep 03 2014 |
15744 |
448.51 |
| Sep 03 2014 |
14164 |
436.39 |
| Sep 03 2014 |
19111 |
423.96 |
| Aug 27 2014 |
9491 |
464.3 |
| Aug 27 2014 |
15636 |
448.51 |
| Aug 27 2014 |
14284 |
436.39 |
| Aug 27 2014 |
19155 |
423.96 |
| Aug 20 2014 |
9472 |
464.3 |
| Aug 20 2014 |
15649 |
448.51 |
| Aug 20 2014 |
14212 |
436.39 |
| Aug 20 2014 |
19173 |
423.96 |
| Aug 13 2014 |
9451 |
464.3 |
| Aug 13 2014 |
15599 |
448.51 |
| Aug 13 2014 |
14257 |
436.39 |
| Aug 13 2014 |
19224 |
423.96 |
| Aug 06 2014 |
9394 |
464.3 |
| Aug 06 2014 |
15770 |
448.51 |
| Aug 06 2014 |
14305 |
436.39 |
| Aug 06 2014 |
19286 |
423.96 |
| Jul 30 2014 |
9533 |
464.3 |
| Jul 30 2014 |
15817 |
448.51 |
| Jul 30 2014 |
14327 |
436.39 |
| Jul 30 2014 |
19432 |
423.96 |
| Jul 23 2014 |
16189 |
453.16 |
| Jul 23 2014 |
14449 |
439.3 |
| Jul 23 2014 |
22816 |
447.62 |
| Jul 16 2014 |
16354 |
453.16 |
| Jul 16 2014 |
14440 |
439.3 |
| Jul 16 2014 |
22799 |
447.62 |
| Jul 09 2014 |
16442 |
453.16 |
| Jul 09 2014 |
14577 |
439.3 |
| Jul 09 2014 |
22838 |
447.62 |
| Jul 02 2014 |
16520 |
453.16 |
| Jul 02 2014 |
14722 |
439.3 |
| Jul 02 2014 |
23054 |
447.62 |
| Jun 25 2014 |
16630 |
453.16 |
| Jun 25 2014 |
14872 |
439.3 |
| Jun 25 2014 |
23163 |
447.62 |
| Jun 18 2014 |
16677 |
453.16 |
| Jun 18 2014 |
14970 |
439.3 |
| Jun 18 2014 |
23171 |
447.62 |
| Jun 11 2014 |
14456 |
433.6 |
| Jun 11 2014 |
19826 |
491.13 |
| Jun 11 2014 |
24121 |
452.77 |
| Jun 04 2014 |
14542 |
433.6 |
| Jun 04 2014 |
20229 |
491.13 |
| Jun 04 2014 |
24293 |
452.77 |
| May 28 2014 |
14445 |
433.6 |
| May 28 2014 |
21329 |
433.6 |
| May 21 2014 |
14486 |
433.6 |
| May 21 2014 |
21449 |
433.6 |
| May 14 2014 |
14602 |
433.6 |
| May 14 2014 |
21546 |
433.6 |
| May 07 2014 |
14205 |
433.6 |
| May 07 2014 |
21260 |
433.6 |
| Apr 30 2014 |
14684 |
433.6 |
| Apr 30 2014 |
21744 |
433.6 |
| Apr 23 2014 |
17802 |
459.07 |
| Apr 23 2014 |
25988 |
459.07 |
| Apr 16 2014 |
17781 |
459.07 |
| Apr 16 2014 |
25818 |
459.07 |
