Feb 05 2021 |
1481 |
444.61 |
Jan 29 2021 |
1488 |
444.61 |
Jan 22 2021 |
1496 |
444.61 |
Jan 15 2021 |
1496 |
444.61 |
Jan 08 2021 |
1496 |
444.61 |
Jan 01 2021 |
1496 |
444.61 |
Dec 25 2020 |
1496 |
444.61 |
Dec 18 2020 |
1465 |
444.61 |
Dec 11 2020 |
1465 |
444.61 |
Dec 04 2020 |
1465 |
444.61 |
Nov 27 2020 |
1465 |
444.61 |
Nov 20 2020 |
1465 |
444.61 |
Nov 13 2020 |
1465 |
444.61 |
Nov 06 2020 |
1465 |
444.61 |
Oct 30 2020 |
1451 |
444.61 |
Oct 23 2020 |
1445 |
444.61 |
Oct 16 2020 |
1383 |
444.61 |
Oct 09 2020 |
1383 |
444.61 |
Oct 02 2020 |
1343 |
444.61 |
Sep 25 2020 |
1210 |
444.61 |
Sep 18 2020 |
1236 |
444.61 |
Mar 25 2015 |
27622 |
619.14 |
Mar 25 2015 |
39131 |
619.14 |
Mar 18 2015 |
26088 |
619.14 |
Mar 18 2015 |
37438 |
619.14 |
Mar 11 2015 |
26747 |
619.14 |
Mar 11 2015 |
38426 |
619.14 |
Mar 04 2015 |
27245 |
619.14 |
Mar 04 2015 |
38897 |
619.14 |
Feb 25 2015 |
27234 |
619.14 |
Feb 25 2015 |
38891 |
619.14 |
Feb 18 2015 |
27452 |
619.14 |
Feb 18 2015 |
38996 |
619.14 |
Feb 11 2015 |
27451 |
619.14 |
Feb 11 2015 |
39017 |
619.14 |
Feb 04 2015 |
27522 |
619.14 |
Feb 04 2015 |
39016 |
619.14 |
Jan 28 2015 |
27495 |
619.14 |
Jan 28 2015 |
38986 |
619.14 |
Jan 21 2015 |
27545 |
619.14 |
Jan 21 2015 |
39042 |
619.14 |
Jan 14 2015 |
27558 |
619.14 |
Jan 14 2015 |
39024 |
619.14 |
Jan 07 2015 |
27557 |
619.14 |
Jan 07 2015 |
39017 |
619.14 |
Dec 31 2014 |
27557 |
619.14 |
Dec 31 2014 |
39050 |
619.14 |
Dec 24 2014 |
27557 |
619.14 |
Dec 24 2014 |
39050 |
619.14 |
Dec 17 2014 |
27557 |
619.14 |
Dec 17 2014 |
39037 |
619.14 |
Dec 10 2014 |
27557 |
619.14 |
Dec 10 2014 |
39038 |
619.14 |
Dec 03 2014 |
27557 |
619.14 |
Dec 03 2014 |
39038 |
619.14 |
Nov 26 2014 |
27557 |
619.14 |
Nov 26 2014 |
39038 |
619.14 |
Nov 19 2014 |
27557 |
619.14 |
Nov 19 2014 |
39037 |
619.14 |
Nov 12 2014 |
27557 |
619.14 |
Nov 12 2014 |
39040 |
619.14 |
Nov 05 2014 |
27557 |
619.14 |
Nov 05 2014 |
39042 |
619.14 |
Oct 29 2014 |
27547 |
619.14 |
Oct 29 2014 |
39035 |
619.14 |
Oct 22 2014 |
27474 |
619.14 |
Oct 22 2014 |
39030 |
619.14 |
Oct 15 2014 |
27306 |
619.14 |
Oct 15 2014 |
38880 |
619.14 |
Oct 08 2014 |
27317 |
619.14 |
Oct 08 2014 |
38846 |
619.14 |
Oct 01 2014 |
27325 |
619.14 |
Oct 01 2014 |
38926 |
619.14 |
Sep 24 2014 |
27413 |
619.14 |
Sep 24 2014 |
38876 |
619.14 |
Sep 17 2014 |
27145 |
619.14 |
Sep 17 2014 |
38720 |
619.14 |
Sep 10 2014 |
27129 |
619.14 |
Sep 10 2014 |
38776 |
619.14 |
Sep 03 2014 |
27215 |
619.14 |
Sep 03 2014 |
38805 |
619.14 |
Aug 27 2014 |
27083 |
619.14 |
Aug 27 2014 |
38906 |
619.14 |
Aug 20 2014 |
27010 |
619.14 |
Aug 20 2014 |
38939 |
619.14 |
Aug 13 2014 |
26930 |
619.14 |
Aug 13 2014 |
39101 |
619.14 |
Aug 06 2014 |
27200 |
619.14 |
Aug 06 2014 |
39295 |
619.14 |
Jul 30 2014 |
27294 |
619.14 |
Jul 30 2014 |
39589 |
619.14 |
Jul 23 2014 |
27072 |
619.14 |
Jul 23 2014 |
39246 |
619.14 |
Jul 16 2014 |
27342 |
619.14 |
Jul 16 2014 |
39247 |
619.14 |
Jul 09 2014 |
27486 |
619.14 |
Jul 09 2014 |
39383 |
619.14 |
Jul 02 2014 |
27594 |
619.14 |
Jul 02 2014 |
39687 |
619.14 |
Jun 25 2014 |
27737 |
619.14 |
Jun 25 2014 |
39952 |
619.14 |
Jun 18 2014 |
27813 |
619.14 |
Jun 18 2014 |
39952 |
619.14 |
Jun 11 2014 |
27543 |
619.14 |
Jun 11 2014 |
40088 |
619.14 |
Jun 04 2014 |
27867 |
619.14 |
Jun 04 2014 |
40500 |
619.14 |
May 28 2014 |
27542 |
619.14 |
May 28 2014 |
40226 |
619.14 |
May 21 2014 |
27630 |
619.14 |
May 21 2014 |
40458 |
619.14 |
May 14 2014 |
27828 |
619.14 |
May 14 2014 |
40685 |
619.14 |
May 07 2014 |
27115 |
619.14 |
May 07 2014 |
40084 |
619.14 |
Apr 30 2014 |
27875 |
619.14 |
Apr 30 2014 |
40996 |
619.14 |
Apr 23 2014 |
28503 |
619.14 |
Apr 23 2014 |
41623 |
619.14 |
Apr 16 2014 |
28416 |
619.14 |
Apr 16 2014 |
41235 |
619.14 |