| Apr 18 2024 |
1112 |
588.78 |
| Apr 18 2024 |
808 |
559.42 |
| Apr 18 2024 |
1405 |
574.1 |
| Apr 17 2024 |
1112 |
588.78 |
| Apr 17 2024 |
803 |
559.42 |
| Apr 17 2024 |
1405 |
574.1 |
| Apr 10 2024 |
1132 |
588.78 |
| Apr 10 2024 |
800 |
559.42 |
| Apr 10 2024 |
1421 |
574.1 |
| Apr 03 2024 |
1109 |
588.78 |
| Apr 03 2024 |
787 |
559.42 |
| Apr 03 2024 |
1396 |
574.1 |
| Mar 27 2024 |
1133 |
588.78 |
| Mar 27 2024 |
794 |
559.42 |
| Mar 27 2024 |
1405 |
574.1 |
| Mar 21 2024 |
603 |
510.76 |
| Mar 21 2024 |
789 |
559.42 |
| Mar 21 2024 |
1650 |
526.98 |
| Mar 14 2024 |
605 |
510.76 |
| Mar 14 2024 |
771 |
559.42 |
| Mar 14 2024 |
1624 |
526.98 |
| Mar 07 2024 |
609 |
510.76 |
| Mar 07 2024 |
771 |
559.42 |
| Mar 07 2024 |
1628 |
526.98 |
| Feb 29 2024 |
606 |
510.76 |
| Feb 29 2024 |
770 |
559.42 |
| Feb 29 2024 |
1642 |
526.98 |
| Feb 22 2024 |
613 |
510.76 |
| Feb 22 2024 |
772 |
559.42 |
| Feb 22 2024 |
1628 |
526.98 |
| Feb 15 2024 |
604 |
510.76 |
| Feb 15 2024 |
761 |
559.42 |
| Feb 15 2024 |
1612 |
526.98 |
| Feb 08 2024 |
596 |
510.76 |
| Feb 08 2024 |
761 |
559.42 |
| Feb 08 2024 |
1532 |
526.98 |
| Feb 01 2024 |
594 |
510.76 |
| Feb 01 2024 |
758 |
559.42 |
| Feb 01 2024 |
1535 |
526.98 |
| Jan 25 2024 |
592 |
510.76 |
| Jan 25 2024 |
739 |
559.42 |
| Jan 25 2024 |
1534 |
526.98 |
| Jan 18 2024 |
592 |
510.76 |
| Jan 18 2024 |
734 |
559.42 |
| Jan 18 2024 |
1533 |
526.98 |
| Jan 11 2024 |
592 |
510.76 |
| Jan 11 2024 |
735 |
559.42 |
| Jan 11 2024 |
1533 |
526.98 |
| Jan 04 2024 |
592 |
510.76 |
| Jan 04 2024 |
734 |
559.42 |
| Jan 04 2024 |
1532 |
526.98 |
| Dec 28 2023 |
592 |
510.76 |
| Dec 28 2023 |
734 |
559.42 |
| Dec 28 2023 |
1532 |
526.98 |
| Dec 21 2023 |
592 |
510.76 |
| Dec 21 2023 |
734 |
559.42 |
| Dec 21 2023 |
1532 |
526.98 |
| Dec 14 2023 |
592 |
510.76 |
| Dec 14 2023 |
734 |
559.42 |
| Dec 14 2023 |
1532 |
526.98 |
| Dec 07 2023 |
592 |
510.76 |
| Dec 07 2023 |
734 |
559.42 |
| Dec 07 2023 |
1532 |
526.98 |
| Nov 30 2023 |
591 |
510.76 |
| Nov 30 2023 |
734 |
559.42 |
| Nov 30 2023 |
1530 |
526.98 |
| Nov 23 2023 |
577 |
510.76 |
| Nov 23 2023 |
733 |
559.42 |
| Nov 23 2023 |
1526 |
526.98 |
| Nov 16 2023 |
575 |
510.76 |
| Nov 16 2023 |
732 |
559.42 |
| Nov 16 2023 |
1525 |
526.98 |
| Nov 09 2023 |
582 |
510.76 |
| Nov 09 2023 |
730 |
559.42 |
| Nov 09 2023 |
1526 |
526.98 |
| Nov 02 2023 |
582 |
510.76 |
| Nov 02 2023 |
730 |
559.42 |
| Nov 02 2023 |
1526 |
526.98 |
| Oct 26 2023 |
582 |
510.76 |
| Oct 26 2023 |
730 |
559.42 |
| Oct 26 2023 |
1523 |
526.98 |
| Oct 19 2023 |
582 |
510.76 |
| Oct 19 2023 |
728 |
559.42 |
| Oct 19 2023 |
1486 |
526.98 |
| Oct 12 2023 |
571 |
510.76 |
| Oct 12 2023 |
727 |
559.42 |
| Oct 12 2023 |
1483 |
526.98 |
| Oct 05 2023 |
570 |
510.76 |
| Oct 05 2023 |
730 |
559.42 |
| Oct 05 2023 |
1483 |
526.98 |
| Sep 28 2023 |
570 |
510.76 |
| Sep 28 2023 |
730 |
559.42 |
| Sep 28 2023 |
1486 |
526.98 |
| Sep 21 2023 |
573 |
510.76 |
| Sep 21 2023 |
727 |
559.42 |
| Sep 21 2023 |
1484 |
526.98 |
| Sep 14 2023 |
570 |
510.76 |
| Sep 14 2023 |
726 |
559.42 |
| Sep 14 2023 |
1485 |
526.98 |
| Sep 07 2023 |
570 |
510.76 |
| Sep 07 2023 |
734 |
559.42 |
| Sep 07 2023 |
1489 |
526.98 |
| Aug 31 2023 |
548 |
510.76 |
| Aug 31 2023 |
728 |
559.42 |
| Aug 31 2023 |
1480 |
526.98 |
| Aug 24 2023 |
550 |
510.76 |
| Aug 24 2023 |
732 |
559.42 |
| Aug 24 2023 |
1460 |
526.98 |
| Aug 17 2023 |
549 |
510.76 |
| Aug 17 2023 |
760 |
559.42 |
| Aug 17 2023 |
1470 |
526.98 |
| Aug 10 2023 |
547 |
510.76 |
| Aug 10 2023 |
799 |
559.42 |
| Aug 10 2023 |
1469 |
526.98 |
| Aug 03 2023 |
545 |
510.76 |
| Aug 03 2023 |
794 |
559.42 |
| Aug 03 2023 |
1468 |
526.98 |
| Jul 27 2023 |
546 |
510.76 |
| Jul 27 2023 |
820 |
559.42 |
| Jul 27 2023 |
1467 |
526.98 |
| Jul 20 2023 |
661 |
511.76 |
| Jul 20 2023 |
1070 |
517.76 |
| Jul 20 2023 |
1107 |
481.17 |
| Jul 13 2023 |
663 |
511.76 |
| Jul 13 2023 |
886 |
482.89 |
| Jul 13 2023 |
1126 |
481.17 |
| Jul 06 2023 |
664 |
511.76 |
| Jul 06 2023 |
899 |
482.89 |
| Jul 06 2023 |
1133 |
481.17 |
| Jun 29 2023 |
665 |
511.76 |
| Jun 29 2023 |
901 |
482.89 |
| Jun 29 2023 |
1130 |
481.17 |
| Jun 22 2023 |
782 |
543.46 |
| Jun 22 2023 |
904 |
482.89 |
| Jun 22 2023 |
1138 |
481.17 |
| Jun 15 2023 |
777 |
543.46 |
| Jun 15 2023 |
908 |
482.89 |
| Jun 15 2023 |
1143 |
481.17 |
| Jun 08 2023 |
604 |
493.46 |
| Jun 08 2023 |
914 |
482.89 |
| Jun 08 2023 |
1157 |
481.17 |
| Jun 01 2023 |
607 |
493.46 |
| Jun 01 2023 |
894 |
482.89 |
| Jun 01 2023 |
1149 |
481.17 |
| May 25 2023 |
601 |
493.46 |
| May 25 2023 |
892 |
482.89 |
| May 25 2023 |
1147 |
481.17 |
| May 18 2023 |
600 |
493.46 |
| May 18 2023 |
884 |
482.89 |
| May 18 2023 |
1141 |
481.17 |
| May 11 2023 |
590 |
493.46 |
| May 11 2023 |
863 |
482.89 |
| May 11 2023 |
1118 |
481.17 |
| May 04 2023 |
565 |
493.46 |
| May 04 2023 |
847 |
482.89 |
| May 04 2023 |
1103 |
481.17 |
| Apr 27 2023 |
557 |
493.46 |
| Apr 27 2023 |
841 |
482.89 |
| Apr 27 2023 |
1097 |
481.17 |
| Apr 20 2023 |
451 |
463.89 |
| Apr 20 2023 |
828 |
482.89 |
| Apr 20 2023 |
1095 |
481.17 |
| Apr 13 2023 |
385 |
448.51 |
| Apr 13 2023 |
821 |
482.89 |
| Apr 13 2023 |
1089 |
481.17 |
| Apr 06 2023 |
383 |
448.51 |
| Apr 06 2023 |
820 |
482.89 |
| Apr 06 2023 |
1087 |
481.17 |
| Mar 30 2023 |
379 |
448.51 |
| Mar 30 2023 |
818 |
482.89 |
| Mar 30 2023 |
1083 |
481.17 |
| Mar 23 2023 |
376 |
448.51 |
| Mar 23 2023 |
805 |
482.89 |
| Mar 23 2023 |
1072 |
481.17 |
| Mar 16 2023 |
373 |
448.51 |
| Mar 16 2023 |
806 |
482.89 |
| Mar 16 2023 |
1072 |
481.17 |
| Mar 09 2023 |
351 |
448.51 |
| Mar 09 2023 |
805 |
482.89 |
| Mar 09 2023 |
1061 |
481.17 |
| Mar 02 2023 |
350 |
448.51 |
| Mar 02 2023 |
798 |
482.89 |
| Mar 02 2023 |
1055 |
481.17 |
| Feb 23 2023 |
351 |
448.51 |
| Feb 23 2023 |
798 |
482.89 |
| Feb 23 2023 |
1053 |
481.17 |
| Feb 16 2023 |
337 |
448.51 |
| Feb 16 2023 |
793 |
482.89 |
| Feb 16 2023 |
1044 |
481.17 |
| Feb 09 2023 |
337 |
448.51 |
| Feb 09 2023 |
791 |
482.89 |
| Feb 09 2023 |
1041 |
481.17 |
| Feb 02 2023 |
338 |
448.51 |
| Feb 02 2023 |
789 |
482.89 |
| Feb 02 2023 |
1039 |
481.17 |
| Jan 26 2023 |
340 |
448.51 |
| Jan 26 2023 |
788 |
482.89 |
| Jan 26 2023 |
1041 |
481.17 |
| Jan 19 2023 |
340 |
448.51 |
| Jan 19 2023 |
788 |
482.89 |
| Jan 19 2023 |
1040 |
481.17 |
| Jan 12 2023 |
340 |
448.51 |
| Jan 12 2023 |
788 |
482.89 |
| Jan 12 2023 |
1040 |
481.17 |
| Jan 05 2023 |
340 |
448.51 |
| Jan 05 2023 |
788 |
482.89 |
| Jan 05 2023 |
1040 |
481.17 |
| Dec 29 2022 |
340 |
448.51 |
| Dec 29 2022 |
788 |
482.89 |
| Dec 29 2022 |
1040 |
481.17 |
| Dec 22 2022 |
340 |
448.51 |
| Dec 22 2022 |
788 |
482.89 |
| Dec 22 2022 |
1040 |
481.17 |
| Dec 15 2022 |
336 |
448.51 |
| Dec 15 2022 |
784 |
482.89 |
| Dec 15 2022 |
1038 |
481.17 |
| Dec 08 2022 |
336 |
448.51 |
| Dec 08 2022 |
784 |
482.89 |
| Dec 08 2022 |
1037 |
481.17 |
| Dec 01 2022 |
336 |
448.51 |
| Dec 01 2022 |
784 |
482.89 |
| Dec 01 2022 |
1037 |
481.17 |
| Nov 24 2022 |
336 |
448.51 |
| Nov 24 2022 |
784 |
482.89 |
| Nov 24 2022 |
1037 |
481.17 |
| Nov 17 2022 |
335 |
448.51 |
| Nov 17 2022 |
780 |
482.89 |
| Nov 17 2022 |
1035 |
481.17 |
| Nov 10 2022 |
335 |
448.51 |
| Nov 10 2022 |
780 |
482.89 |
| Nov 10 2022 |
1035 |
481.17 |
| Nov 03 2022 |
335 |
448.51 |
| Nov 03 2022 |
780 |
482.89 |
| Nov 03 2022 |
1034 |
481.17 |
| Oct 27 2022 |
335 |
448.51 |
| Oct 27 2022 |
779 |
482.89 |
| Oct 27 2022 |
1035 |
481.17 |
| Oct 20 2022 |
335 |
448.51 |
| Oct 20 2022 |
779 |
482.89 |
| Oct 20 2022 |
1036 |
481.17 |
| Oct 13 2022 |
335 |
448.51 |
| Oct 13 2022 |
779 |
482.89 |
| Oct 13 2022 |
1036 |
481.17 |
| Oct 06 2022 |
336 |
448.51 |
| Oct 06 2022 |
779 |
482.89 |
| Oct 06 2022 |
1036 |
481.17 |
| Sep 29 2022 |
336 |
448.51 |
| Sep 29 2022 |
779 |
482.89 |
| Sep 29 2022 |
1035 |
481.17 |
| Sep 22 2022 |
336 |
448.51 |
| Sep 22 2022 |
777 |
482.89 |
| Sep 22 2022 |
1032 |
481.17 |
| Sep 15 2022 |
335 |
448.51 |
| Sep 15 2022 |
777 |
482.89 |
| Sep 15 2022 |
1032 |
481.17 |
| Sep 08 2022 |
334 |
448.51 |
| Sep 08 2022 |
773 |
482.89 |
| Sep 08 2022 |
1030 |
481.17 |
| Sep 01 2022 |
335 |
448.51 |
| Sep 01 2022 |
761 |
482.89 |
| Sep 01 2022 |
1013 |
481.17 |
| Aug 25 2022 |
336 |
448.51 |
| Aug 25 2022 |
757 |
482.89 |
| Aug 25 2022 |
1001 |
481.17 |
| Aug 18 2022 |
333 |
448.51 |
| Aug 18 2022 |
757 |
482.89 |
| Aug 18 2022 |
998 |
481.17 |
| Aug 11 2022 |
334 |
448.51 |
| Aug 11 2022 |
755 |
482.89 |
| Aug 11 2022 |
995 |
481.17 |
| Aug 04 2022 |
330 |
448.51 |
| Aug 04 2022 |
751 |
482.89 |
| Aug 04 2022 |
992 |
481.17 |
| Jul 28 2022 |
328 |
448.51 |
| Jul 28 2022 |
734 |
482.89 |
| Jul 28 2022 |
973 |
481.17 |
| Jul 21 2022 |
325 |
448.51 |
| Jul 21 2022 |
708 |
482.89 |
| Jul 21 2022 |
955 |
481.17 |
| Jul 14 2022 |
324 |
448.51 |
| Jul 14 2022 |
706 |
482.89 |
| Jul 14 2022 |
951 |
481.17 |
| Jul 07 2022 |
313 |
448.51 |
| Jul 07 2022 |
693 |
482.89 |
| Jul 07 2022 |
943 |
481.17 |
| Jun 30 2022 |
309 |
448.51 |
| Jun 30 2022 |
671 |
478.48 |
| Jun 30 2022 |
914 |
476.58 |
| Jun 23 2022 |
310 |
448.51 |
| Jun 23 2022 |
667 |
478.48 |
| Jun 23 2022 |
907 |
476.58 |
| Jun 16 2022 |
307 |
448.51 |
| Jun 16 2022 |
622 |
478.48 |
| Jun 16 2022 |
867 |
476.58 |
| Jun 09 2022 |
305 |
448.51 |
| Jun 09 2022 |
614 |
478.48 |
| Jun 09 2022 |
850 |
476.58 |
| Jun 02 2022 |
300 |
448.51 |
| Jun 02 2022 |
592 |
478.48 |
| Jun 02 2022 |
817 |
476.58 |
| May 26 2022 |
297 |
448.51 |
| May 26 2022 |
583 |
478.48 |
| May 26 2022 |
806 |
476.58 |
| May 19 2022 |
279 |
448.51 |
| May 19 2022 |
567 |
478.48 |
| May 19 2022 |
784 |
476.58 |
| May 12 2022 |
279 |
448.51 |
| May 12 2022 |
559 |
478.48 |
| May 12 2022 |
776 |
476.58 |
| May 05 2022 |
269 |
448.51 |
| May 05 2022 |
539 |
478.48 |
| May 05 2022 |
764 |
476.58 |
| Apr 28 2022 |
253 |
448.51 |
| Apr 28 2022 |
513 |
478.48 |
| Apr 28 2022 |
715 |
476.58 |
| Apr 21 2022 |
221 |
448.51 |
| Apr 21 2022 |
493 |
478.48 |
| Apr 21 2022 |
696 |
476.58 |
| Apr 14 2022 |
199 |
448.51 |
| Apr 14 2022 |
483 |
478.48 |
| Apr 14 2022 |
674 |
476.58 |
| Apr 07 2022 |
191 |
448.51 |
| Apr 07 2022 |
482 |
478.48 |
| Apr 07 2022 |
671 |
476.58 |
| Mar 31 2022 |
189 |
448.51 |
| Mar 31 2022 |
478 |
478.48 |
| Mar 31 2022 |
665 |
476.58 |
| Mar 24 2022 |
182 |
464.72 |
| Mar 24 2022 |
460 |
478.48 |
| Mar 24 2022 |
667 |
482.89 |
| Mar 17 2022 |
179 |
464.72 |
| Mar 17 2022 |
456 |
478.48 |
| Mar 17 2022 |
661 |
482.89 |
| Mar 10 2022 |
158 |
464.72 |
| Mar 10 2022 |
453 |
478.48 |
| Mar 10 2022 |
638 |
482.89 |
| Mar 03 2022 |
169 |
464.72 |
| Mar 03 2022 |
463 |
478.48 |
| Mar 03 2022 |
651 |
482.89 |
| Feb 24 2022 |
167 |
464.72 |
| Feb 24 2022 |
453 |
478.48 |
| Feb 24 2022 |
632 |
482.89 |
| Feb 17 2022 |
172 |
464.72 |
| Feb 17 2022 |
437 |
478.48 |
| Feb 17 2022 |
616 |
482.89 |
| Feb 10 2022 |
180 |
464.72 |
| Feb 10 2022 |
440 |
478.48 |
| Feb 10 2022 |
641 |
482.89 |
| Feb 03 2022 |
180 |
464.72 |
| Feb 03 2022 |
448 |
478.48 |
| Feb 03 2022 |
642 |
482.89 |
| Jan 27 2022 |
185 |
464.72 |
| Jan 27 2022 |
453 |
478.48 |
| Jan 27 2022 |
642 |
482.89 |
| Jan 20 2022 |
188 |
464.72 |
| Jan 20 2022 |
454 |
478.48 |
| Jan 20 2022 |
642 |
482.89 |
| Jan 13 2022 |
188 |
464.72 |
| Jan 13 2022 |
455 |
478.48 |
| Jan 13 2022 |
642 |
482.89 |
| Jan 06 2022 |
188 |
464.72 |
| Jan 06 2022 |
455 |
478.48 |
| Jan 06 2022 |
642 |
482.89 |
| Dec 30 2021 |
189 |
464.72 |
| Dec 30 2021 |
455 |
478.48 |
| Dec 30 2021 |
646 |
482.89 |
| Dec 23 2021 |
189 |
464.72 |
| Dec 23 2021 |
455 |
478.48 |
| Dec 23 2021 |
646 |
482.89 |
| Dec 16 2021 |
189 |
464.72 |
| Dec 16 2021 |
455 |
478.48 |
| Dec 16 2021 |
646 |
482.89 |
| Dec 09 2021 |
189 |
464.72 |
| Dec 09 2021 |
455 |
478.48 |
| Dec 09 2021 |
646 |
482.89 |
| Dec 02 2021 |
189 |
464.72 |
| Dec 02 2021 |
455 |
478.48 |
| Dec 02 2021 |
646 |
482.89 |
| Nov 25 2021 |
189 |
464.72 |
| Nov 25 2021 |
455 |
478.48 |
| Nov 25 2021 |
646 |
482.89 |
| Nov 18 2021 |
189 |
464.72 |
| Nov 18 2021 |
455 |
478.48 |
| Nov 18 2021 |
646 |
482.89 |
| Nov 11 2021 |
189 |
464.72 |
| Nov 11 2021 |
455 |
478.48 |
| Nov 11 2021 |
646 |
482.89 |
| Nov 04 2021 |
190 |
464.72 |
| Nov 04 2021 |
455 |
478.48 |
| Nov 04 2021 |
649 |
482.89 |
| Oct 28 2021 |
190 |
464.72 |
| Oct 28 2021 |
455 |
478.48 |
| Oct 28 2021 |
649 |
482.89 |
| Oct 21 2021 |
190 |
464.72 |
| Oct 21 2021 |
455 |
478.48 |
| Oct 21 2021 |
649 |
482.89 |
| Oct 14 2021 |
191 |
463.97 |
| Oct 14 2021 |
455 |
478.48 |
| Oct 14 2021 |
651 |
482.89 |
| Oct 07 2021 |
191 |
463.97 |
| Oct 07 2021 |
455 |
478.48 |
| Oct 07 2021 |
651 |
482.89 |
| Sep 30 2021 |
189 |
463.97 |
| Sep 30 2021 |
452 |
478.48 |
| Sep 30 2021 |
649 |
482.89 |
| Sep 23 2021 |
188 |
463.97 |
| Sep 23 2021 |
441 |
478.48 |
| Sep 23 2021 |
641 |
482.89 |
| Sep 16 2021 |
186 |
463.97 |
| Sep 16 2021 |
434 |
478.48 |
| Sep 16 2021 |
634 |
482.89 |
| Sep 09 2021 |
188 |
463.97 |
| Sep 09 2021 |
439 |
478.48 |
| Sep 09 2021 |
639 |
482.89 |
| Sep 02 2021 |
183 |
463.97 |
| Sep 02 2021 |
424 |
478.48 |
| Sep 02 2021 |
628 |
482.89 |
| Aug 26 2021 |
182 |
463.97 |
| Aug 26 2021 |
438 |
478.48 |
| Aug 26 2021 |
663 |
482.89 |
| Aug 19 2021 |
253 |
463.97 |
| Aug 19 2021 |
419 |
478.48 |
| Aug 19 2021 |
692 |
482.89 |
| Aug 12 2021 |
253 |
463.97 |
| Aug 12 2021 |
411 |
478.48 |
| Aug 12 2021 |
678 |
482.89 |
| Aug 05 2021 |
248 |
463.97 |
| Aug 05 2021 |
403 |
478.48 |
| Aug 05 2021 |
669 |
482.89 |
| Jul 29 2021 |
249 |
463.94 |
| Jul 29 2021 |
416 |
478.48 |
| Jul 29 2021 |
653 |
478.48 |
| Jul 22 2021 |
239 |
463.97 |
| Jul 22 2021 |
333 |
451.97 |
| Jul 22 2021 |
459 |
436.72 |
| Jul 15 2021 |
250 |
463.97 |
| Jul 15 2021 |
333 |
451.97 |
| Jul 15 2021 |
462 |
436.72 |
| Jul 08 2021 |
248 |
463.97 |
| Jul 08 2021 |
337 |
451.97 |
| Jul 08 2021 |
463 |
436.72 |
| Jul 01 2021 |
250 |
463.97 |
| Jul 01 2021 |
358 |
451.97 |
| Jul 01 2021 |
467 |
436.72 |
| Jun 24 2021 |
355 |
511.79 |
| Jun 24 2021 |
399 |
460.38 |
| Jun 24 2021 |
437 |
430.6 |
| Jun 17 2021 |
319 |
496.18 |
| Jun 17 2021 |
379 |
460.38 |
| Jun 17 2021 |
416 |
430.6 |
| Jun 10 2021 |
326 |
496.18 |
| Jun 10 2021 |
362 |
460.38 |
| Jun 10 2021 |
389 |
430.6 |
| Jun 03 2021 |
390 |
430.6 |
| May 27 2021 |
361 |
472.92 |
| May 27 2021 |
466 |
457.38 |
| May 27 2021 |
711 |
429.34 |
| May 07 2021 |
12152 |
444.41 |
| Apr 30 2021 |
1971 |
436.87 |
| Apr 30 2021 |
2095 |
425.05 |
| Apr 30 2021 |
3349 |
428.01 |
| Apr 23 2021 |
1648 |
436.87 |
| Apr 23 2021 |
1982 |
425.05 |
| Apr 23 2021 |
3014 |
428.01 |
| Feb 26 2021 |
1217 |
454.45 |
| Feb 26 2021 |
3918 |
585.53 |
| Feb 26 2021 |
3829 |
536.24 |
| Feb 26 2021 |
6647 |
573.83 |
| Feb 19 2021 |
1233 |
454.45 |
| Feb 19 2021 |
4990 |
585.53 |
| Feb 19 2021 |
4069 |
536.24 |
| Feb 19 2021 |
7533 |
573.83 |
| Feb 12 2021 |
1841 |
494.56 |
| Feb 12 2021 |
5438 |
585.53 |
| Feb 12 2021 |
4426 |
536.24 |
| Feb 12 2021 |
8006 |
573.83 |
| Feb 05 2021 |
2002 |
494.56 |
| Feb 05 2021 |
5800 |
585.53 |
| Feb 05 2021 |
4850 |
536.24 |
| Feb 05 2021 |
8511 |
573.83 |
| Jan 29 2021 |
2018 |
494.56 |
| Jan 29 2021 |
5990 |
585.53 |
| Jan 29 2021 |
5023 |
536.24 |
| Jan 29 2021 |
8774 |
573.83 |
| Jan 22 2021 |
2028 |
494.56 |
| Jan 22 2021 |
6159 |
585.53 |
| Jan 22 2021 |
5134 |
536.24 |
| Jan 22 2021 |
8961 |
573.83 |
| Jan 15 2021 |
2028 |
494.56 |
| Jan 15 2021 |
6159 |
585.53 |
| Jan 15 2021 |
5358 |
536.24 |
| Jan 15 2021 |
9150 |
573.83 |
| Jan 08 2021 |
2028 |
494.56 |
| Jan 08 2021 |
6159 |
585.53 |
| Jan 08 2021 |
5358 |
536.24 |
| Jan 08 2021 |
9116 |
573.83 |
| Jan 01 2021 |
2028 |
494.56 |
| Jan 01 2021 |
6159 |
585.53 |
| Jan 01 2021 |
5342 |
536.24 |
| Jan 01 2021 |
9075 |
573.83 |
| Dec 25 2020 |
2028 |
494.56 |
| Dec 25 2020 |
6159 |
585.53 |
| Dec 25 2020 |
5342 |
536.24 |
| Dec 25 2020 |
9075 |
573.83 |
| Dec 18 2020 |
1978 |
494.56 |
| Dec 18 2020 |
6159 |
585.53 |
| Dec 18 2020 |
5342 |
536.24 |
| Dec 18 2020 |
9075 |
573.83 |
| Dec 11 2020 |
1978 |
494.56 |
| Dec 11 2020 |
6159 |
585.53 |
| Dec 11 2020 |
5342 |
536.24 |
| Dec 11 2020 |
9056 |
573.83 |
| Dec 04 2020 |
1978 |
494.56 |
| Dec 04 2020 |
6159 |
585.53 |
| Dec 04 2020 |
5286 |
536.24 |
| Dec 04 2020 |
9017 |
573.83 |
| Nov 27 2020 |
1978 |
494.56 |
| Nov 27 2020 |
6159 |
585.53 |
| Nov 27 2020 |
5286 |
536.24 |
| Nov 27 2020 |
9017 |
573.83 |
| Nov 20 2020 |
1978 |
494.56 |
| Nov 20 2020 |
6159 |
585.53 |
| Nov 20 2020 |
5286 |
536.24 |
| Nov 20 2020 |
9017 |
573.83 |
| Nov 13 2020 |
1978 |
494.56 |
| Nov 13 2020 |
6159 |
585.53 |
| Nov 13 2020 |
5286 |
536.24 |
| Nov 13 2020 |
9017 |
573.83 |
| Nov 06 2020 |
1978 |
494.56 |
| Nov 06 2020 |
6159 |
585.53 |
| Nov 06 2020 |
5286 |
536.24 |
| Nov 06 2020 |
9133 |
573.83 |
| Oct 30 2020 |
1958 |
494.56 |
| Oct 30 2020 |
6142 |
585.53 |
| Oct 30 2020 |
5274 |
536.24 |
| Oct 30 2020 |
9043 |
573.83 |
| Oct 23 2020 |
1948 |
494.56 |
| Oct 23 2020 |
5904 |
585.53 |
| Oct 23 2020 |
5274 |
536.24 |
| Oct 23 2020 |
8918 |
573.83 |
| Oct 16 2020 |
1865 |
494.56 |
| Oct 16 2020 |
5781 |
560.37 |
| Oct 16 2020 |
5240 |
536.24 |
| Oct 16 2020 |
8801 |
561.07 |
| Oct 09 2020 |
1865 |
494.56 |
| Oct 09 2020 |
5766 |
560.37 |
| Oct 09 2020 |
5191 |
536.24 |
| Oct 09 2020 |
8752 |
561.07 |
| Oct 02 2020 |
1812 |
494.56 |
| Oct 02 2020 |
5689 |
560.37 |
| Oct 02 2020 |
4879 |
536.24 |
| Oct 02 2020 |
8400 |
561.07 |
| Sep 25 2020 |
1629 |
494.56 |
| Sep 25 2020 |
5607 |
560.37 |
| Sep 25 2020 |
4956 |
536.24 |
| Sep 25 2020 |
8453 |
561.07 |
| Sep 18 2020 |
1660 |
494.56 |
| Sep 18 2020 |
5645 |
560.37 |
| Sep 18 2020 |
4993 |
536.24 |
| Sep 18 2020 |
8499 |
561.07 |
| Sep 11 2020 |
1523 |
494.56 |
| Sep 11 2020 |
4631 |
510.04 |
| Sep 11 2020 |
5063 |
536.24 |
| Sep 11 2020 |
7895 |
544.77 |
| Sep 04 2020 |
1578 |
494.56 |
| Sep 04 2020 |
5201 |
510.04 |
| Sep 04 2020 |
5409 |
536.24 |
| Sep 04 2020 |
8820 |
544.77 |
| Aug 28 2020 |
1942 |
494.56 |
| Aug 28 2020 |
5588 |
510.04 |
| Aug 28 2020 |
5943 |
536.24 |
| Aug 28 2020 |
9409 |
544.77 |
| Aug 21 2020 |
1949 |
494.56 |
| Aug 21 2020 |
5974 |
510.04 |
| Aug 21 2020 |
6356 |
536.24 |
| Aug 21 2020 |
10183 |
544.77 |
| Aug 14 2020 |
2177 |
494.56 |
| Aug 14 2020 |
6203 |
510.04 |
| Aug 14 2020 |
6636 |
536.24 |
| Aug 14 2020 |
10690 |
544.77 |
| Aug 07 2020 |
2384 |
494.56 |
| Aug 07 2020 |
6690 |
510.04 |
| Aug 07 2020 |
7185 |
536.24 |
| Aug 07 2020 |
11470 |
544.77 |
| Jul 31 2020 |
2540 |
494.56 |
| Jul 31 2020 |
7127 |
510.04 |
| Jul 31 2020 |
7819 |
536.24 |
| Jul 31 2020 |
12258 |
544.77 |
| Jul 24 2020 |
2562 |
494.56 |
| Jul 24 2020 |
7423 |
510.04 |
| Jul 24 2020 |
8468 |
536.24 |
| Jul 24 2020 |
13083 |
544.77 |
| Jul 17 2020 |
2657 |
494.56 |
| Jul 17 2020 |
7896 |
510.04 |
| Jul 17 2020 |
9167 |
536.24 |
| Jul 17 2020 |
13693 |
544.77 |
| Jul 10 2020 |
2926 |
494.56 |
| Jul 10 2020 |
8253 |
510.04 |
| Jul 10 2020 |
10023 |
536.24 |
| Jul 10 2020 |
14572 |
544.77 |
| Jul 03 2020 |
3002 |
494.56 |
| Jul 03 2020 |
8468 |
510.04 |
| Jul 03 2020 |
10193 |
536.24 |
| Jul 03 2020 |
14806 |
544.77 |
| Jun 26 2020 |
3238 |
494.56 |
| Jun 26 2020 |
8813 |
510.04 |
| Jun 26 2020 |
10371 |
526 |
| Jun 26 2020 |
13826 |
517.65 |
| Jun 19 2020 |
3175 |
484.67 |
| Jun 19 2020 |
9595 |
522.91 |
| Jun 19 2020 |
9243 |
497.37 |
| Jun 19 2020 |
13563 |
506.68 |
| Jun 12 2020 |
3315 |
484.67 |
| Jun 12 2020 |
10097 |
522.91 |
| Jun 12 2020 |
9572 |
497.37 |
| Jun 12 2020 |
14060 |
506.68 |
| Jun 05 2020 |
3466 |
484.67 |
| Jun 05 2020 |
10345 |
522.91 |
| Jun 05 2020 |
10032 |
497.37 |
| Jun 05 2020 |
14500 |
506.68 |
| May 29 2020 |
3714 |
484.67 |
| May 29 2020 |
11298 |
537.23 |
| May 29 2020 |
10013 |
491.25 |
| May 29 2020 |
14943 |
506.68 |
| May 22 2020 |
3856 |
484.67 |
| May 22 2020 |
11601 |
537.23 |
| May 22 2020 |
10413 |
491.25 |
| May 22 2020 |
15391 |
506.68 |
| May 15 2020 |
4384 |
484.67 |
| May 15 2020 |
12196 |
537.23 |
| May 15 2020 |
10657 |
491.25 |
| May 15 2020 |
15884 |
506.68 |
| May 08 2020 |
4533 |
484.67 |
| May 08 2020 |
12521 |
537.23 |
| May 08 2020 |
10922 |
491.25 |
| May 08 2020 |
16266 |
506.68 |
| May 01 2020 |
4989 |
484.67 |
| May 01 2020 |
13128 |
537.23 |
| May 01 2020 |
11470 |
491.25 |
| May 01 2020 |
16987 |
506.68 |
| Apr 24 2020 |
5087 |
484.67 |
| Apr 24 2020 |
13691 |
537.23 |
| Apr 24 2020 |
11895 |
491.25 |
| Apr 24 2020 |
18179 |
506.68 |
| Apr 17 2020 |
5095 |
484.67 |
| Apr 17 2020 |
14141 |
537.23 |
| Apr 17 2020 |
11972 |
491.25 |
| Apr 17 2020 |
18547 |
506.68 |
| Apr 10 2020 |
5222 |
484.67 |
| Apr 10 2020 |
14564 |
537.23 |
| Apr 10 2020 |
12239 |
491.25 |
| Apr 10 2020 |
18957 |
506.68 |
| Apr 03 2020 |
5550 |
484.67 |
| Apr 03 2020 |
15133 |
537.23 |
| Apr 03 2020 |
12492 |
491.25 |
| Apr 03 2020 |
19435 |
506.68 |
| Mar 27 2020 |
5929 |
484.67 |
| Mar 27 2020 |
16045 |
543.39 |
| Mar 27 2020 |
12788 |
491.25 |
| Mar 27 2020 |
19948 |
506.68 |
| Mar 20 2020 |
6041 |
484.67 |
| Mar 20 2020 |
16368 |
543.39 |
| Mar 20 2020 |
12982 |
491.25 |
| Mar 20 2020 |
20216 |
506.68 |
| Mar 13 2020 |
6392 |
499.77 |
| Mar 13 2020 |
16701 |
543.39 |
| Mar 13 2020 |
13063 |
491.25 |
| Mar 13 2020 |
18903 |
493.33 |
| Mar 06 2020 |
7455 |
537.2 |
| Mar 06 2020 |
17038 |
543.39 |
| Mar 06 2020 |
13144 |
491.25 |
| Mar 06 2020 |
19085 |
493.33 |
| Feb 28 2020 |
7759 |
537.2 |
| Feb 28 2020 |
17039 |
543.39 |
| Feb 28 2020 |
13128 |
491.25 |
| Feb 28 2020 |
19099 |
493.33 |
| Feb 21 2020 |
7436 |
538.46 |
| Feb 21 2020 |
16406 |
537.29 |
| Feb 21 2020 |
12967 |
491.25 |
| Feb 21 2020 |
18910 |
493.33 |
| Feb 14 2020 |
7560 |
538.46 |
| Feb 14 2020 |
16486 |
537.29 |
| Feb 14 2020 |
13014 |
491.25 |
| Feb 14 2020 |
18961 |
493.33 |
| Feb 07 2020 |
7647 |
538.46 |
| Feb 07 2020 |
16440 |
537.29 |
| Feb 07 2020 |
12938 |
491.25 |
| Feb 07 2020 |
18838 |
493.33 |
| Jan 31 2020 |
7663 |
538.46 |
| Jan 31 2020 |
16516 |
537.29 |
| Jan 31 2020 |
12965 |
491.25 |
| Jan 31 2020 |
18904 |
493.33 |
| Jan 24 2020 |
7657 |
538.46 |
| Jan 24 2020 |
16542 |
537.29 |
| Jan 24 2020 |
13007 |
491.25 |
| Jan 24 2020 |
18934 |
493.33 |
| Jan 17 2020 |
7657 |
538.46 |
| Jan 17 2020 |
16565 |
537.29 |
| Jan 17 2020 |
12897 |
491.25 |
| Jan 17 2020 |
18829 |
493.33 |
| Jan 10 2020 |
7657 |
538.46 |
| Jan 10 2020 |
16565 |
537.29 |
| Jan 10 2020 |
12892 |
491.25 |
| Jan 10 2020 |
18828 |
493.33 |
| Jan 03 2020 |
7658 |
538.46 |
| Jan 03 2020 |
16567 |
537.29 |
| Jan 03 2020 |
12901 |
491.25 |
| Jan 03 2020 |
18838 |
493.33 |
| Dec 27 2019 |
7701 |
538.46 |
| Dec 27 2019 |
16567 |
537.29 |
| Dec 27 2019 |
12893 |
491.25 |
| Dec 27 2019 |
18834 |
493.33 |
| Dec 20 2019 |
7701 |
538.46 |
| Dec 20 2019 |
16567 |
537.29 |
| Dec 20 2019 |
12893 |
491.25 |
| Dec 20 2019 |
18834 |
493.33 |
| Dec 13 2019 |
7702 |
538.46 |
| Dec 13 2019 |
16568 |
537.29 |
| Dec 13 2019 |
12894 |
491.25 |
| Dec 13 2019 |
18835 |
493.33 |
| Dec 06 2019 |
7702 |
538.46 |
| Dec 06 2019 |
16568 |
537.29 |
| Dec 06 2019 |
12874 |
491.25 |
| Dec 06 2019 |
18818 |
493.33 |
| Nov 29 2019 |
7702 |
538.46 |
| Nov 29 2019 |
16568 |
537.29 |
| Nov 29 2019 |
12835 |
491.25 |
| Nov 29 2019 |
18808 |
493.33 |
| Nov 22 2019 |
7702 |
538.46 |
| Nov 22 2019 |
16568 |
537.29 |
| Nov 22 2019 |
12835 |
491.25 |
| Nov 22 2019 |
18808 |
493.33 |
| Nov 15 2019 |
7702 |
538.46 |
| Nov 15 2019 |
16568 |
537.29 |
| Nov 15 2019 |
12836 |
491.25 |
| Nov 15 2019 |
18813 |
493.33 |
| Nov 08 2019 |
7702 |
538.46 |
| Nov 08 2019 |
17610 |
557 |
| Nov 08 2019 |
12841 |
491.25 |
| Nov 08 2019 |
18502 |
491.25 |
| Nov 01 2019 |
7702 |
538.46 |
| Nov 01 2019 |
17235 |
557 |
| Nov 01 2019 |
12838 |
491.25 |
| Nov 01 2019 |
18267 |
491.25 |
| Oct 25 2019 |
7703 |
538.46 |
| Oct 25 2019 |
17235 |
557 |
| Oct 25 2019 |
12855 |
491.25 |
| Oct 25 2019 |
18285 |
491.25 |
| Oct 18 2019 |
7703 |
538.46 |
| Oct 18 2019 |
17325 |
557 |
| Oct 18 2019 |
12855 |
491.25 |
| Oct 18 2019 |
18322 |
491.25 |
| Oct 11 2019 |
7705 |
538.46 |
| Oct 11 2019 |
17265 |
557 |
| Oct 11 2019 |
12855 |
491.25 |
| Oct 11 2019 |
18285 |
491.25 |
| Oct 04 2019 |
7699 |
538.46 |
| Oct 04 2019 |
17222 |
557 |
| Oct 04 2019 |
12874 |
491.25 |
| Oct 04 2019 |
18257 |
491.25 |
| Sep 27 2019 |
7699 |
538.46 |
| Sep 27 2019 |
17224 |
557 |
| Sep 27 2019 |
12869 |
491.25 |
| Sep 27 2019 |
18387 |
491.25 |
| Sep 20 2019 |
7761 |
538.46 |
| Sep 20 2019 |
17157 |
557 |
| Sep 20 2019 |
12881 |
491.25 |
| Sep 20 2019 |
18365 |
491.25 |
| Sep 13 2019 |
7888 |
538.46 |
| Sep 13 2019 |
17268 |
557 |
| Sep 13 2019 |
12862 |
491.25 |
| Sep 13 2019 |
18403 |
491.25 |
| Sep 06 2019 |
7883 |
538.46 |
| Sep 06 2019 |
17642 |
557 |
| Sep 06 2019 |
12890 |
491.25 |
| Sep 06 2019 |
18714 |
491.25 |
| Aug 30 2019 |
7956 |
538.46 |
| Aug 30 2019 |
17740 |
557 |
| Aug 30 2019 |
13025 |
491.25 |
| Aug 30 2019 |
18851 |
491.25 |
| Aug 23 2019 |
8085 |
538.46 |
| Aug 23 2019 |
17972 |
557 |
| Aug 23 2019 |
13112 |
491.25 |
| Aug 23 2019 |
19056 |
491.25 |
| Aug 16 2019 |
8079 |
538.46 |
| Aug 16 2019 |
17844 |
557 |
| Aug 16 2019 |
13095 |
491.25 |
| Aug 16 2019 |
18966 |
491.25 |
| Aug 09 2019 |
8109 |
538.46 |
| Aug 09 2019 |
17924 |
557 |
| Aug 09 2019 |
13140 |
491.25 |
| Aug 09 2019 |
19045 |
491.25 |
| Aug 02 2019 |
8171 |
538.46 |
| Aug 02 2019 |
18084 |
557 |
| Aug 02 2019 |
13286 |
491.25 |
| Aug 02 2019 |
19189 |
491.25 |
| Jul 26 2019 |
8189 |
538.46 |
| Jul 26 2019 |
17843 |
552.93 |
| Jul 26 2019 |
13347 |
491.25 |
| Jul 26 2019 |
19274 |
491.25 |
| Jul 19 2019 |
8318 |
538.99 |
| Jul 19 2019 |
18132 |
552.93 |
| Jul 19 2019 |
13403 |
491.25 |
| Jul 19 2019 |
19445 |
491.25 |
| Jul 12 2019 |
8296 |
538.99 |
| Jul 12 2019 |
18056 |
552.93 |
| Jul 12 2019 |
13593 |
491.25 |
| Jul 12 2019 |
19567 |
491.25 |
| Jul 05 2019 |
8355 |
538.99 |
| Jul 05 2019 |
18291 |
552.93 |
| Jul 05 2019 |
13964 |
491.25 |
| Jul 05 2019 |
19959 |
491.25 |
| Jun 28 2019 |
8459 |
538.99 |
| Jun 28 2019 |
18401 |
552.93 |
| Jun 28 2019 |
13928 |
488.85 |
| Jun 28 2019 |
19510 |
486.32 |
| Jun 21 2019 |
9011 |
576.04 |
| Jun 21 2019 |
19060 |
567.5 |
| Jun 21 2019 |
15589 |
507.99 |
| Jun 21 2019 |
24442 |
529.51 |
| Jun 14 2019 |
8835 |
576.04 |
| Jun 14 2019 |
18978 |
567.5 |
| Jun 14 2019 |
15754 |
507.99 |
| Jun 14 2019 |
24543 |
529.51 |
| Jun 07 2019 |
8904 |
576.04 |
| Jun 07 2019 |
19127 |
567.5 |
| Jun 07 2019 |
15989 |
507.99 |
| Jun 07 2019 |
24773 |
529.51 |
| May 31 2019 |
9044 |
576.04 |
| May 31 2019 |
19661 |
581.69 |
| May 31 2019 |
16516 |
515.38 |
| May 31 2019 |
26461 |
549.45 |
| May 24 2019 |
8900 |
576.04 |
| May 24 2019 |
19598 |
581.69 |
| May 24 2019 |
16479 |
515.38 |
| May 24 2019 |
26474 |
549.45 |
| May 17 2019 |
8990 |
576.04 |
| May 17 2019 |
19647 |
581.69 |
| May 17 2019 |
16542 |
515.38 |
| May 17 2019 |
26465 |
549.45 |
| May 10 2019 |
8938 |
576.04 |
| May 10 2019 |
19788 |
581.69 |
| May 10 2019 |
16525 |
515.38 |
| May 10 2019 |
26463 |
549.45 |
| May 03 2019 |
9077 |
576.04 |
| May 03 2019 |
19884 |
581.69 |
| May 03 2019 |
16544 |
515.38 |
| May 03 2019 |
26545 |
549.45 |
| Apr 26 2019 |
9097 |
576.04 |
| Apr 26 2019 |
20046 |
581.69 |
| Apr 26 2019 |
16503 |
515.38 |
| Apr 26 2019 |
24621 |
535.41 |
| Apr 19 2019 |
9158 |
576.04 |
| Apr 19 2019 |
20059 |
581.69 |
| Apr 19 2019 |
16679 |
515.38 |
| Apr 19 2019 |
24602 |
535.41 |
| Apr 18 2019 |
9170 |
576.04 |
| Apr 18 2019 |
20070 |
581.69 |
| Apr 18 2019 |
16700 |
515.38 |
| Apr 12 2019 |
9104 |
576.04 |
| Apr 12 2019 |
20080 |
581.69 |
| Apr 12 2019 |
16879 |
515.38 |
| Apr 12 2019 |
23582 |
523.74 |
| Apr 05 2019 |
9021 |
576.04 |
| Apr 05 2019 |
20218 |
620.33 |
| Apr 05 2019 |
17307 |
524.99 |
| Apr 05 2019 |
25003 |
545.97 |
| Mar 29 2019 |
8635 |
576.04 |
| Mar 29 2019 |
20033 |
620.33 |
| Mar 29 2019 |
17082 |
524.99 |
| Mar 29 2019 |
24769 |
545.97 |
| Mar 22 2019 |
8888 |
583.95 |
| Mar 22 2019 |
19413 |
612.14 |
| Mar 22 2019 |
16797 |
524.99 |
| Mar 22 2019 |
24374 |
545.97 |
| Mar 15 2019 |
9264 |
583.95 |
| Mar 15 2019 |
19545 |
612.14 |
| Mar 15 2019 |
16685 |
524.99 |
| Mar 15 2019 |
24298 |
545.97 |
| Mar 08 2019 |
8702 |
569.9 |
| Mar 08 2019 |
18968 |
600.74 |
| Mar 08 2019 |
16806 |
528.75 |
| Mar 08 2019 |
22497 |
528.75 |
| Mar 01 2019 |
9408 |
613.56 |
| Mar 01 2019 |
19051 |
598.15 |
| Mar 01 2019 |
16820 |
528.75 |
| Mar 01 2019 |
22592 |
528.75 |
| Feb 22 2019 |
9434 |
613.56 |
| Feb 22 2019 |
19150 |
598.15 |
| Feb 22 2019 |
16838 |
528.75 |
| Feb 22 2019 |
22681 |
528.75 |
| Feb 15 2019 |
9416 |
613.56 |
| Feb 15 2019 |
18959 |
598.15 |
| Feb 15 2019 |
16756 |
528.75 |
| Feb 15 2019 |
22435 |
528.75 |
| Feb 08 2019 |
9629 |
613.56 |
| Feb 08 2019 |
18896 |
598.15 |
| Feb 08 2019 |
16559 |
528.75 |
| Feb 08 2019 |
22213 |
528.75 |
| Feb 01 2019 |
9651 |
613.56 |
| Feb 01 2019 |
18885 |
598.15 |
| Feb 01 2019 |
16580 |
528.75 |
| Feb 01 2019 |
22212 |
528.75 |
| Jan 25 2019 |
9651 |
613.56 |
| Jan 25 2019 |
18935 |
598.15 |
| Jan 25 2019 |
16571 |
528.75 |
| Jan 25 2019 |
22236 |
528.75 |
| Jan 18 2019 |
9699 |
613.56 |
| Jan 18 2019 |
19016 |
598.15 |
| Jan 18 2019 |
16584 |
528.75 |
| Jan 18 2019 |
22275 |
528.75 |
| Jan 11 2019 |
9699 |
613.56 |
| Jan 11 2019 |
19016 |
598.15 |
| Jan 11 2019 |
16560 |
528.75 |
| Jan 11 2019 |
22252 |
528.75 |
| Jan 04 2019 |
9699 |
613.56 |
| Jan 04 2019 |
19017 |
598.15 |
| Jan 04 2019 |
16577 |
528.75 |
| Jan 04 2019 |
22265 |
528.75 |
| Dec 28 2018 |
9687 |
613.56 |
| Dec 28 2018 |
19017 |
598.15 |
| Dec 28 2018 |
16577 |
528.75 |
| Dec 28 2018 |
22265 |
528.75 |
| Dec 21 2018 |
9687 |
613.56 |
| Dec 21 2018 |
19017 |
598.15 |
| Dec 21 2018 |
16577 |
528.75 |
| Dec 21 2018 |
22265 |
528.75 |
| Dec 14 2018 |
9687 |
613.56 |
| Dec 14 2018 |
19017 |
598.15 |
| Dec 14 2018 |
16577 |
528.75 |
| Dec 14 2018 |
22265 |
528.75 |
| Dec 07 2018 |
9907 |
650.32 |
| Dec 07 2018 |
19017 |
598.15 |
| Dec 07 2018 |
16564 |
528.75 |
| Dec 07 2018 |
22254 |
528.75 |
| Nov 30 2018 |
9907 |
650.32 |
| Nov 30 2018 |
19017 |
598.15 |
| Nov 30 2018 |
16564 |
528.75 |
| Nov 30 2018 |
22254 |
528.75 |
| Nov 23 2018 |
9914 |
650.32 |
| Nov 23 2018 |
19017 |
598.15 |
| Nov 23 2018 |
16564 |
528.75 |
| Nov 23 2018 |
22254 |
528.75 |
| Nov 16 2018 |
9914 |
650.32 |
| Nov 16 2018 |
19017 |
598.15 |
| Nov 16 2018 |
16564 |
528.75 |
| Nov 16 2018 |
22254 |
528.75 |
| Nov 09 2018 |
9914 |
650.32 |
| Nov 09 2018 |
19018 |
598.15 |
| Nov 09 2018 |
16564 |
528.75 |
| Nov 09 2018 |
22255 |
528.75 |
| Nov 02 2018 |
9914 |
650.32 |
| Nov 02 2018 |
19018 |
598.15 |
| Nov 02 2018 |
16564 |
528.75 |
| Nov 02 2018 |
22218 |
528.75 |
| Oct 26 2018 |
9914 |
650.32 |
| Oct 26 2018 |
19007 |
598.15 |
| Oct 26 2018 |
16564 |
528.75 |
| Oct 26 2018 |
22208 |
528.75 |
| Oct 19 2018 |
9914 |
650.32 |
| Oct 19 2018 |
19052 |
598.15 |
| Oct 19 2018 |
16564 |
528.75 |
| Oct 19 2018 |
22234 |
528.75 |
| Oct 12 2018 |
9889 |
650.32 |
| Oct 12 2018 |
18968 |
598.15 |
| Oct 12 2018 |
16540 |
528.75 |
| Oct 12 2018 |
22174 |
528.75 |
| Oct 05 2018 |
9889 |
650.32 |
| Oct 05 2018 |
18978 |
598.15 |
| Oct 05 2018 |
16493 |
528.75 |
| Oct 05 2018 |
22298 |
528.75 |
| Sep 28 2018 |
9896 |
650.32 |
| Sep 28 2018 |
18504 |
598.15 |
| Sep 28 2018 |
16504 |
528.75 |
| Sep 28 2018 |
21771 |
528.75 |
| Sep 21 2018 |
9787 |
650.32 |
| Sep 21 2018 |
18443 |
598.15 |
| Sep 21 2018 |
16458 |
528.75 |
| Sep 21 2018 |
21734 |
528.75 |
| Sep 14 2018 |
10027 |
650.32 |
| Sep 14 2018 |
18522 |
598.15 |
| Sep 14 2018 |
16528 |
528.75 |
| Sep 14 2018 |
21803 |
528.75 |
| Sep 07 2018 |
10102 |
650.32 |
| Sep 07 2018 |
18887 |
598.15 |
| Sep 07 2018 |
16674 |
528.75 |
| Sep 07 2018 |
22234 |
528.75 |
| Aug 31 2018 |
10198 |
650.32 |
| Aug 31 2018 |
18919 |
598.15 |
| Aug 31 2018 |
16754 |
528.75 |
| Aug 31 2018 |
22309 |
528.75 |
| Aug 24 2018 |
10321 |
650.32 |
| Aug 24 2018 |
18981 |
598.15 |
| Aug 24 2018 |
16586 |
528.75 |
| Aug 24 2018 |
22289 |
528.75 |
| Aug 17 2018 |
10339 |
650.32 |
| Aug 17 2018 |
18889 |
598.15 |
| Aug 17 2018 |
16882 |
528.75 |
| Aug 17 2018 |
22578 |
528.75 |
| Aug 10 2018 |
10310 |
650.32 |
| Aug 10 2018 |
18867 |
598.15 |
| Aug 10 2018 |
16854 |
528.75 |
| Aug 10 2018 |
22672 |
528.75 |
| Aug 03 2018 |
10386 |
650.32 |
| Aug 03 2018 |
19089 |
598.15 |
| Aug 03 2018 |
17006 |
528.75 |
| Aug 03 2018 |
22860 |
528.75 |
| Jul 27 2018 |
10503 |
650.32 |
| Jul 27 2018 |
19417 |
601.45 |
| Jul 27 2018 |
17926 |
542.63 |
| Jul 27 2018 |
24165 |
542.63 |
| Jul 20 2018 |
10682 |
650.32 |
| Jul 20 2018 |
19392 |
601.45 |
| Jul 20 2018 |
18152 |
542.63 |
| Jul 20 2018 |
24437 |
542.63 |
| Jul 13 2018 |
10787 |
650.32 |
| Jul 13 2018 |
19644 |
601.45 |
| Jul 13 2018 |
20453 |
606.98 |
| Jul 13 2018 |
27181 |
594.24 |
| Jul 06 2018 |
10778 |
650.32 |
| Jul 06 2018 |
19493 |
601.45 |
| Jul 06 2018 |
20567 |
606.98 |
| Jul 06 2018 |
27047 |
594.24 |
| Jun 29 2018 |
10737 |
650.32 |
| Jun 29 2018 |
19090 |
585.67 |
| Jun 29 2018 |
19524 |
575.53 |
| Jun 29 2018 |
25532 |
564.74 |
| Jun 22 2018 |
10675 |
629.95 |
| Jun 22 2018 |
19403 |
585.67 |
| Jun 22 2018 |
18989 |
555.76 |
| Jun 22 2018 |
24374 |
542.75 |
| Jun 15 2018 |
10699 |
629.95 |
| Jun 15 2018 |
19519 |
585.67 |
| Jun 15 2018 |
16552 |
518.35 |
| Jun 15 2018 |
24388 |
542.75 |
| Jun 08 2018 |
10823 |
629.95 |
| Jun 08 2018 |
19621 |
585.67 |
| Jun 08 2018 |
16740 |
518.35 |
| Jun 08 2018 |
24602 |
542.75 |
| Jun 01 2018 |
10749 |
629.95 |
| Jun 01 2018 |
20049 |
585.67 |
| Jun 01 2018 |
16890 |
518.35 |
| Jun 01 2018 |
24977 |
542.75 |
| May 25 2018 |
10786 |
629.95 |
| May 25 2018 |
20152 |
585.67 |
| May 25 2018 |
16948 |
518.35 |
| May 25 2018 |
25169 |
542.75 |
| May 18 2018 |
10625 |
629.95 |
| May 18 2018 |
20313 |
585.67 |
| May 18 2018 |
16966 |
518.35 |
| May 18 2018 |
25253 |
542.75 |
| May 11 2018 |
10559 |
629.95 |
| May 11 2018 |
20340 |
585.67 |
| May 11 2018 |
16912 |
518.35 |
| May 11 2018 |
25374 |
542.75 |
| May 04 2018 |
10649 |
629.95 |
| May 04 2018 |
20741 |
585.67 |
| May 04 2018 |
17063 |
518.35 |
| May 04 2018 |
25594 |
542.75 |
| Apr 27 2018 |
10742 |
629.95 |
| Apr 27 2018 |
20554 |
585.67 |
| Apr 27 2018 |
17119 |
518.35 |
| Apr 27 2018 |
26556 |
557.17 |
| Apr 20 2018 |
10664 |
629.95 |
| Apr 20 2018 |
20628 |
585.67 |
| Apr 20 2018 |
17278 |
518.35 |
| Apr 20 2018 |
25649 |
542.75 |
| Apr 13 2018 |
10431 |
629.95 |
| Apr 13 2018 |
20413 |
585.67 |
| Apr 13 2018 |
17240 |
518.35 |
| Apr 13 2018 |
25512 |
542.75 |
| Apr 06 2018 |
10364 |
617.87 |
| Apr 06 2018 |
21026 |
591.18 |
| Apr 06 2018 |
17120 |
518.35 |
| Apr 06 2018 |
25650 |
542.75 |
| Mar 30 2018 |
10266 |
617.87 |
| Mar 30 2018 |
21528 |
591.18 |
| Mar 30 2018 |
17256 |
518.35 |
| Mar 30 2018 |
25987 |
542.75 |
| Mar 23 2018 |
10283 |
645.05 |
| Mar 23 2018 |
21246 |
576.49 |
| Mar 23 2018 |
17257 |
518.35 |
| Mar 23 2018 |
23922 |
518.35 |
| Mar 16 2018 |
9682 |
589.22 |
| Mar 16 2018 |
19192 |
538.35 |
| Mar 16 2018 |
17309 |
518.35 |
| Mar 16 2018 |
23903 |
518.35 |
| Mar 09 2018 |
9576 |
589.22 |
| Mar 09 2018 |
19069 |
538.35 |
| Mar 09 2018 |
17176 |
518.35 |
| Mar 09 2018 |
23862 |
518.35 |
| Mar 02 2018 |
9963 |
589.22 |
| Mar 02 2018 |
19169 |
538.35 |
| Mar 02 2018 |
17355 |
518.35 |
| Mar 02 2018 |
24136 |
518.35 |
| Feb 23 2018 |
10177 |
589.22 |
| Feb 23 2018 |
19334 |
538.35 |
| Feb 23 2018 |
17521 |
518.35 |
| Feb 23 2018 |
24312 |
518.35 |
| Feb 16 2018 |
10128 |
589.22 |
| Feb 16 2018 |
19382 |
538.35 |
| Feb 16 2018 |
17467 |
518.35 |
| Feb 16 2018 |
24309 |
518.35 |
| Feb 09 2018 |
10444 |
623.86 |
| Feb 09 2018 |
19130 |
538.35 |
| Feb 09 2018 |
17479 |
518.35 |
| Feb 09 2018 |
24030 |
518.35 |
| Feb 02 2018 |
10536 |
623.86 |
| Feb 02 2018 |
19015 |
538.35 |
| Feb 02 2018 |
17445 |
518.35 |
| Feb 02 2018 |
23921 |
518.35 |
| Jan 26 2018 |
10536 |
623.86 |
| Jan 26 2018 |
19102 |
538.35 |
| Jan 26 2018 |
17486 |
518.35 |
| Jan 26 2018 |
23981 |
518.35 |
| Jan 19 2018 |
10536 |
623.86 |
| Jan 19 2018 |
19105 |
538.35 |
| Jan 19 2018 |
17493 |
518.35 |
| Jan 19 2018 |
23979 |
518.35 |
| Jan 12 2018 |
10472 |
623.86 |
| Jan 12 2018 |
19140 |
538.35 |
| Jan 12 2018 |
17474 |
518.35 |
| Jan 12 2018 |
23983 |
518.35 |
| Jan 05 2018 |
10472 |
623.86 |
| Jan 05 2018 |
19140 |
538.35 |
| Jan 05 2018 |
17505 |
518.35 |
| Jan 05 2018 |
24008 |
518.35 |
| Dec 29 2017 |
10546 |
623.86 |
| Dec 29 2017 |
19140 |
538.35 |
| Dec 29 2017 |
17506 |
518.35 |
| Dec 29 2017 |
24008 |
518.35 |
| Dec 22 2017 |
10546 |
623.86 |
| Dec 22 2017 |
19140 |
538.35 |
| Dec 22 2017 |
17508 |
518.35 |
| Dec 22 2017 |
24010 |
518.35 |
| Dec 15 2017 |
10546 |
623.86 |
| Dec 15 2017 |
19140 |
538.35 |
| Dec 15 2017 |
17494 |
518.35 |
| Dec 15 2017 |
24000 |
518.35 |
| Dec 08 2017 |
10546 |
623.86 |
| Dec 08 2017 |
19140 |
538.35 |
| Dec 08 2017 |
17494 |
518.35 |
| Dec 08 2017 |
24000 |
518.35 |
| Dec 01 2017 |
10540 |
623.86 |
| Dec 01 2017 |
19140 |
538.35 |
| Dec 01 2017 |
17494 |
518.35 |
| Dec 01 2017 |
24000 |
518.35 |
| Nov 24 2017 |
10540 |
623.86 |
| Nov 24 2017 |
19140 |
538.35 |
| Nov 24 2017 |
17494 |
518.35 |
| Nov 24 2017 |
24000 |
518.35 |
| Nov 17 2017 |
10540 |
623.86 |
| Nov 17 2017 |
19141 |
538.35 |
| Nov 17 2017 |
17494 |
518.35 |
| Nov 17 2017 |
24001 |
518.35 |
| Nov 10 2017 |
10540 |
623.86 |
| Nov 10 2017 |
19174 |
538.35 |
| Nov 10 2017 |
17494 |
518.35 |
| Nov 10 2017 |
24021 |
518.35 |
| Nov 03 2017 |
10540 |
623.86 |
| Nov 03 2017 |
19174 |
538.35 |
| Nov 03 2017 |
17495 |
518.35 |
| Nov 03 2017 |
24022 |
518.35 |
| Oct 27 2017 |
10540 |
623.86 |
| Oct 27 2017 |
19191 |
538.35 |
| Oct 27 2017 |
17495 |
518.35 |
| Oct 27 2017 |
24055 |
518.35 |
| Oct 20 2017 |
10484 |
623.86 |
| Oct 20 2017 |
19083 |
538.35 |
| Oct 20 2017 |
17524 |
518.35 |
| Oct 20 2017 |
23997 |
518.35 |
| Oct 13 2017 |
10532 |
623.86 |
| Oct 13 2017 |
19144 |
538.35 |
| Oct 13 2017 |
17524 |
518.35 |
| Oct 13 2017 |
24031 |
518.35 |
| Oct 06 2017 |
10532 |
623.86 |
| Oct 06 2017 |
19132 |
538.35 |
| Oct 06 2017 |
17512 |
518.35 |
| Oct 06 2017 |
24022 |
518.35 |
| Sep 29 2017 |
10545 |
623.86 |
| Sep 29 2017 |
19130 |
538.35 |
| Sep 29 2017 |
17546 |
518.35 |
| Sep 29 2017 |
23938 |
518.35 |
| Sep 22 2017 |
10530 |
623.86 |
| Sep 22 2017 |
19417 |
538.35 |
| Sep 22 2017 |
17537 |
518.35 |
| Sep 22 2017 |
24183 |
518.35 |
| Sep 15 2017 |
10320 |
623.86 |
| Sep 15 2017 |
19384 |
538.35 |
| Sep 15 2017 |
17634 |
518.35 |
| Sep 15 2017 |
24254 |
518.35 |
| Sep 08 2017 |
9925 |
623.86 |
| Sep 08 2017 |
19312 |
538.35 |
| Sep 08 2017 |
17655 |
518.35 |
| Sep 08 2017 |
24374 |
518.35 |
| Sep 01 2017 |
10049 |
623.86 |
| Sep 01 2017 |
19354 |
538.35 |
| Sep 01 2017 |
17920 |
518.35 |
| Sep 01 2017 |
24498 |
518.35 |
| Aug 25 2017 |
9987 |
623.86 |
| Aug 25 2017 |
19720 |
538.35 |
| Aug 25 2017 |
17969 |
518.35 |
| Aug 25 2017 |
24866 |
518.35 |
| Aug 18 2017 |
10415 |
623.86 |
| Aug 18 2017 |
19800 |
538.35 |
| Aug 18 2017 |
17990 |
518.35 |
| Aug 18 2017 |
24963 |
518.35 |
| Aug 11 2017 |
10293 |
623.86 |
| Aug 11 2017 |
19892 |
538.35 |
| Aug 11 2017 |
17938 |
518.35 |
| Aug 11 2017 |
25028 |
518.35 |
| Aug 04 2017 |
10470 |
623.86 |
| Aug 04 2017 |
19998 |
538.35 |
| Aug 04 2017 |
18118 |
518.35 |
| Aug 04 2017 |
25308 |
518.35 |
| Jul 28 2017 |
10565 |
623.86 |
| Jul 28 2017 |
20147 |
538.35 |
| Jul 28 2017 |
18188 |
518.35 |
| Jul 28 2017 |
25457 |
518.35 |
| Jul 21 2017 |
10908 |
658.5 |
| Jul 21 2017 |
23335 |
629.72 |
| Jul 21 2017 |
18732 |
524.69 |
| Jul 21 2017 |
26256 |
524.69 |
| Jul 14 2017 |
10973 |
658.5 |
| Jul 14 2017 |
23472 |
629.72 |
| Jul 14 2017 |
18856 |
524.69 |
| Jul 14 2017 |
26376 |
524.69 |
| Jul 07 2017 |
11040 |
658.5 |
| Jul 07 2017 |
23624 |
629.72 |
| Jul 07 2017 |
18897 |
524.69 |
| Jul 07 2017 |
26470 |
524.69 |
| Jun 30 2017 |
10992 |
658.5 |
| Jun 30 2017 |
24085 |
664.9 |
| Jun 30 2017 |
19004 |
524.69 |
| Jun 30 2017 |
26559 |
524.69 |
| Jun 23 2017 |
11142 |
658.5 |
| Jun 23 2017 |
24344 |
664.9 |
| Jun 23 2017 |
23537 |
590.61 |
| Jun 23 2017 |
31491 |
589.22 |
| Jun 16 2017 |
11051 |
658.5 |
| Jun 16 2017 |
24344 |
664.9 |
| Jun 16 2017 |
23968 |
606.1 |
| Jun 16 2017 |
32110 |
605.8 |
| Jun 09 2017 |
11032 |
658.5 |
| Jun 09 2017 |
24248 |
664.9 |
| Jun 09 2017 |
24062 |
606.1 |
| Jun 09 2017 |
32019 |
605.8 |
| Jun 02 2017 |
11046 |
659.82 |
| Jun 02 2017 |
24773 |
664.9 |
| Jun 02 2017 |
24128 |
606.1 |
| Jun 02 2017 |
32488 |
605.8 |
| May 26 2017 |
10934 |
659.82 |
| May 26 2017 |
24851 |
664.9 |
| May 26 2017 |
24371 |
606.1 |
| May 26 2017 |
32674 |
605.8 |
| May 19 2017 |
11348 |
659.82 |
| May 19 2017 |
25558 |
664.9 |
| May 19 2017 |
24401 |
606.1 |
| May 19 2017 |
33136 |
605.8 |
| May 12 2017 |
11495 |
659.82 |
| May 12 2017 |
25701 |
664.9 |
| May 12 2017 |
24919 |
624.08 |
| May 12 2017 |
33750 |
620.68 |
| May 05 2017 |
11700 |
659.82 |
| May 05 2017 |
25654 |
664.9 |
| May 05 2017 |
24791 |
624.08 |
| May 05 2017 |
33673 |
620.68 |
| Apr 28 2017 |
11725 |
659.82 |
| Apr 28 2017 |
25324 |
664.9 |
| Apr 28 2017 |
24883 |
649.31 |
| Apr 28 2017 |
33690 |
639.99 |
| Apr 21 2017 |
11886 |
659.82 |
| Apr 21 2017 |
25726 |
664.9 |
| Apr 21 2017 |
25358 |
656.62 |
| Apr 21 2017 |
34258 |
645.91 |
| Apr 14 2017 |
12123 |
659.82 |
| Apr 14 2017 |
26037 |
664.9 |
| Apr 14 2017 |
25361 |
656.62 |
| Apr 14 2017 |
34269 |
645.91 |
| Apr 07 2017 |
12250 |
659.82 |
| Apr 07 2017 |
25855 |
664.9 |
| Apr 07 2017 |
25594 |
656.62 |
| Apr 07 2017 |
33940 |
645.91 |
| Mar 31 2017 |
12745 |
659.82 |
| Mar 31 2017 |
25897 |
664.9 |
| Mar 31 2017 |
25987 |
656.62 |
| Mar 31 2017 |
34151 |
645.91 |
| Mar 24 2017 |
12388 |
659.82 |
| Mar 24 2017 |
25378 |
664.9 |
| Mar 24 2017 |
25638 |
656.62 |
| Mar 24 2017 |
33582 |
645.91 |
| Mar 17 2017 |
12584 |
659.82 |
| Mar 17 2017 |
25873 |
671.82 |
| Mar 17 2017 |
25603 |
644.13 |
| Mar 17 2017 |
33587 |
634.81 |
| Mar 10 2017 |
12381 |
659.82 |
| Mar 10 2017 |
25877 |
671.82 |
| Mar 10 2017 |
25726 |
644.13 |
| Mar 10 2017 |
33595 |
634.81 |
| Mar 03 2017 |
12513 |
659.82 |
| Mar 03 2017 |
25580 |
671.82 |
| Mar 03 2017 |
25519 |
644.13 |
| Mar 03 2017 |
33312 |
634.81 |
| Feb 24 2017 |
12655 |
659.82 |
| Feb 24 2017 |
25781 |
671.82 |
| Feb 24 2017 |
25364 |
644.13 |
| Feb 24 2017 |
33293 |
634.81 |
| Feb 17 2017 |
12518 |
659.82 |
| Feb 17 2017 |
25684 |
671.82 |
| Feb 17 2017 |
25042 |
644.13 |
| Feb 17 2017 |
33208 |
634.81 |
| Feb 10 2017 |
12571 |
637.89 |
| Feb 10 2017 |
26017 |
671.82 |
| Feb 10 2017 |
25095 |
644.13 |
| Feb 10 2017 |
33363 |
634.81 |
| Feb 03 2017 |
12528 |
637.89 |
| Feb 03 2017 |
25957 |
671.82 |
| Feb 03 2017 |
25105 |
644.13 |
| Feb 03 2017 |
33306 |
634.81 |
| Jan 27 2017 |
12507 |
637.89 |
| Jan 27 2017 |
25949 |
671.82 |
| Jan 27 2017 |
25135 |
644.13 |
| Jan 27 2017 |
33317 |
634.81 |
| Jan 20 2017 |
12538 |
637.89 |
| Jan 20 2017 |
25905 |
671.82 |
| Jan 20 2017 |
25116 |
644.13 |
| Jan 20 2017 |
33278 |
634.81 |
| Jan 13 2017 |
12538 |
637.89 |
| Jan 13 2017 |
25877 |
671.82 |
| Jan 13 2017 |
25136 |
644.13 |
| Jan 13 2017 |
33265 |
634.81 |
| Jan 06 2017 |
12538 |
637.89 |
| Jan 06 2017 |
25877 |
671.82 |
| Jan 06 2017 |
25148 |
644.13 |
| Jan 06 2017 |
33276 |
634.81 |
| Dec 30 2016 |
12541 |
637.89 |
| Dec 30 2016 |
25878 |
671.82 |
| Dec 30 2016 |
25158 |
644.13 |
| Dec 30 2016 |
33286 |
634.81 |
| Dec 23 2016 |
12541 |
637.89 |
| Dec 23 2016 |
25878 |
671.82 |
| Dec 23 2016 |
25158 |
644.13 |
| Dec 23 2016 |
33286 |
634.81 |
| Dec 16 2016 |
12541 |
637.89 |
| Dec 16 2016 |
25878 |
671.82 |
| Dec 16 2016 |
25140 |
644.13 |
| Dec 16 2016 |
33278 |
634.81 |
| Dec 09 2016 |
12546 |
637.89 |
| Dec 09 2016 |
25867 |
671.82 |
| Dec 09 2016 |
25134 |
644.13 |
| Dec 09 2016 |
33275 |
634.81 |
| Dec 02 2016 |
12546 |
637.89 |
| Dec 02 2016 |
25867 |
671.82 |
| Dec 02 2016 |
25134 |
644.13 |
| Dec 02 2016 |
33276 |
634.81 |
| Nov 25 2016 |
12535 |
637.89 |
| Nov 25 2016 |
25867 |
671.82 |
| Nov 25 2016 |
25128 |
644.13 |
| Nov 25 2016 |
33271 |
634.81 |
| Nov 18 2016 |
12535 |
637.89 |
| Nov 18 2016 |
25867 |
671.82 |
| Nov 18 2016 |
25128 |
644.13 |
| Nov 18 2016 |
33271 |
634.81 |
| Nov 11 2016 |
12535 |
637.89 |
| Nov 11 2016 |
25809 |
671.82 |
| Nov 11 2016 |
25128 |
644.13 |
| Nov 11 2016 |
33224 |
634.81 |
| Nov 04 2016 |
12535 |
637.89 |
| Nov 04 2016 |
25809 |
671.82 |
| Nov 04 2016 |
25128 |
644.13 |
| Nov 04 2016 |
33224 |
634.81 |
| Oct 28 2016 |
12530 |
637.89 |
| Oct 28 2016 |
25815 |
671.82 |
| Oct 28 2016 |
25129 |
644.13 |
| Oct 28 2016 |
33232 |
634.81 |
| Oct 21 2016 |
12530 |
637.89 |
| Oct 21 2016 |
25848 |
671.82 |
| Oct 21 2016 |
25127 |
644.13 |
| Oct 21 2016 |
33252 |
634.81 |
| Oct 14 2016 |
12536 |
637.89 |
| Oct 14 2016 |
25869 |
671.82 |
| Oct 14 2016 |
25022 |
644.13 |
| Oct 14 2016 |
33199 |
634.81 |
| Oct 07 2016 |
12534 |
637.89 |
| Oct 07 2016 |
25916 |
671.82 |
| Oct 07 2016 |
25057 |
644.13 |
| Oct 07 2016 |
33252 |
634.81 |
| Sep 30 2016 |
12585 |
637.89 |
| Sep 30 2016 |
25935 |
671.82 |
| Sep 30 2016 |
25124 |
644.13 |
| Sep 30 2016 |
33297 |
634.81 |
| Sep 23 2016 |
12546 |
637.89 |
| Sep 23 2016 |
25598 |
671.82 |
| Sep 23 2016 |
25279 |
644.13 |
| Sep 23 2016 |
33143 |
634.81 |
| Sep 16 2016 |
12538 |
637.89 |
| Sep 16 2016 |
25477 |
671.82 |
| Sep 16 2016 |
25394 |
644.13 |
| Sep 16 2016 |
33148 |
634.81 |
| Sep 09 2016 |
12689 |
637.89 |
| Sep 09 2016 |
25618 |
671.82 |
| Sep 09 2016 |
25514 |
644.13 |
| Sep 09 2016 |
33298 |
634.81 |
| Sep 02 2016 |
12889 |
637.89 |
| Sep 02 2016 |
25667 |
671.82 |
| Sep 02 2016 |
25686 |
644.13 |
| Sep 02 2016 |
33444 |
634.81 |
| Aug 26 2016 |
12453 |
637.89 |
| Aug 26 2016 |
25487 |
671.82 |
| Aug 26 2016 |
25755 |
644.13 |
| Aug 26 2016 |
33260 |
634.81 |
| Aug 19 2016 |
12681 |
637.89 |
| Aug 19 2016 |
25486 |
671.82 |
| Aug 19 2016 |
25799 |
644.13 |
| Aug 19 2016 |
33255 |
634.81 |
| Aug 12 2016 |
13050 |
637.89 |
| Aug 12 2016 |
25523 |
671.82 |
| Aug 12 2016 |
26150 |
644.13 |
| Aug 12 2016 |
36115 |
642.87 |
| Aug 05 2016 |
13165 |
637.89 |
| Aug 05 2016 |
25583 |
671.82 |
| Aug 05 2016 |
25957 |
644.13 |
| Aug 05 2016 |
36267 |
642.87 |
| Jul 29 2016 |
13309 |
637.89 |
| Jul 29 2016 |
25482 |
671.82 |
| Jul 29 2016 |
26069 |
644.13 |
| Jul 29 2016 |
36564 |
642.87 |
| Jul 22 2016 |
13423 |
637.89 |
| Jul 22 2016 |
25784 |
692.87 |
| Jul 22 2016 |
26332 |
644.13 |
| Jul 22 2016 |
36771 |
641.09 |
| Jun 22 2016 |
13200 |
637.89 |
| Jun 22 2016 |
26113 |
685.66 |
| Jun 22 2016 |
26951 |
670.66 |
| Jun 22 2016 |
38253 |
660.55 |
| Jun 15 2016 |
13721 |
637.89 |
| Jun 15 2016 |
26500 |
685.66 |
| Jun 15 2016 |
27034 |
670.66 |
| Jun 15 2016 |
38755 |
660.55 |
| Jun 08 2016 |
13910 |
637.89 |
| Jun 08 2016 |
26640 |
685.66 |
| Jun 08 2016 |
27230 |
670.66 |
| Jun 08 2016 |
38971 |
660.55 |
| Jun 01 2016 |
13868 |
614.64 |
| Jun 01 2016 |
26664 |
685.66 |
| Jun 01 2016 |
27300 |
670.66 |
| Jun 01 2016 |
39254 |
660.41 |
| May 25 2016 |
13728 |
614.64 |
| May 25 2016 |
26593 |
685.66 |
| May 25 2016 |
27163 |
670.66 |
| May 25 2016 |
39002 |
660.41 |
| May 18 2016 |
13859 |
614.64 |
| May 18 2016 |
26699 |
685.66 |
| May 18 2016 |
27405 |
670.66 |
| May 18 2016 |
39354 |
660.41 |
| May 11 2016 |
13778 |
614.64 |
| May 11 2016 |
26804 |
685.66 |
| May 11 2016 |
27287 |
670.66 |
| May 11 2016 |
39418 |
660.41 |
| May 04 2016 |
13768 |
614.64 |
| May 04 2016 |
26680 |
685.66 |
| May 04 2016 |
27148 |
670.66 |
| May 04 2016 |
39277 |
660.41 |
| Apr 27 2016 |
14045 |
614.64 |
| Apr 27 2016 |
26894 |
685.66 |
| Apr 27 2016 |
27576 |
670.66 |
| Apr 27 2016 |
39784 |
660.41 |
| Apr 20 2016 |
14015 |
614.64 |
| Apr 20 2016 |
26769 |
685.66 |
| Apr 20 2016 |
27664 |
670.66 |
| Apr 20 2016 |
39768 |
660.41 |
| Apr 13 2016 |
13984 |
614.64 |
| Apr 13 2016 |
27389 |
670.66 |
| Apr 13 2016 |
39616 |
651.99 |
| Apr 06 2016 |
14190 |
614.64 |
| Apr 06 2016 |
27678 |
670.66 |
| Apr 06 2016 |
40168 |
651.99 |
| Mar 30 2016 |
13754 |
614.64 |
| Mar 30 2016 |
27558 |
670.66 |
| Mar 30 2016 |
39963 |
651.99 |
| Mar 23 2016 |
14351 |
614.64 |
| Mar 23 2016 |
39019 |
614.64 |
| Mar 16 2016 |
14280 |
614.64 |
| Mar 16 2016 |
39107 |
614.64 |
| Mar 09 2016 |
14323 |
614.64 |
| Mar 09 2016 |
39087 |
614.64 |
| Mar 02 2016 |
14333 |
614.64 |
| Mar 02 2016 |
38609 |
614.64 |
| Feb 24 2016 |
14244 |
614.64 |
| Feb 24 2016 |
38406 |
614.64 |
| Feb 17 2016 |
14431 |
614.64 |
| Feb 17 2016 |
38789 |
614.64 |
| Jul 01 2015 |
15145 |
683.14 |
| Jul 01 2015 |
29324 |
716.86 |
| Jul 01 2015 |
27717 |
722.48 |
| Jul 01 2015 |
41341 |
707.49 |
| Jun 24 2015 |
15085 |
683.14 |
| Jun 24 2015 |
29307 |
716.86 |
| Jun 24 2015 |
27793 |
722.48 |
| Jun 24 2015 |
41417 |
707.49 |
| Jun 17 2015 |
14872 |
683.14 |
| Jun 17 2015 |
29058 |
716.86 |
| Jun 17 2015 |
27871 |
722.48 |
| Jun 17 2015 |
41313 |
707.49 |
| Jun 10 2015 |
15049 |
683.14 |
| Jun 10 2015 |
29422 |
716.86 |
| Jun 10 2015 |
27857 |
722.48 |
| Jun 10 2015 |
41541 |
707.49 |
| Jun 03 2015 |
14930 |
683.14 |
| Jun 03 2015 |
29563 |
716.86 |
| Jun 03 2015 |
27861 |
722.48 |
| Jun 03 2015 |
41775 |
707.49 |
| May 27 2015 |
14574 |
683.14 |
| May 27 2015 |
29239 |
716.86 |
| May 27 2015 |
27779 |
722.48 |
| May 27 2015 |
41322 |
707.49 |
| May 20 2015 |
14569 |
683.14 |
| May 20 2015 |
29382 |
716.86 |
| May 20 2015 |
27932 |
722.48 |
| May 20 2015 |
41460 |
707.49 |
| May 13 2015 |
14586 |
683.14 |
| May 13 2015 |
29796 |
716.86 |
| May 13 2015 |
27844 |
722.48 |
| May 13 2015 |
41667 |
707.49 |
| May 06 2015 |
13934 |
683.14 |
| May 06 2015 |
29507 |
716.86 |
| May 06 2015 |
27256 |
722.48 |
| May 06 2015 |
41140 |
707.49 |
| Apr 29 2015 |
14290 |
683.14 |
| Apr 29 2015 |
29845 |
716.86 |
| Apr 29 2015 |
27319 |
722.48 |
| Apr 29 2015 |
41295 |
707.49 |
| Apr 22 2015 |
14584 |
683.14 |
| Apr 22 2015 |
30018 |
716.86 |
| Apr 22 2015 |
27519 |
722.48 |
| Apr 22 2015 |
41614 |
707.49 |
| Apr 15 2015 |
14350 |
683.14 |
| Apr 15 2015 |
29226 |
716.86 |
| Apr 15 2015 |
27241 |
722.48 |
| Apr 15 2015 |
40854 |
707.49 |
| Apr 08 2015 |
14466 |
683.14 |
| Apr 08 2015 |
29401 |
716.86 |
| Apr 08 2015 |
27622 |
722.48 |
| Apr 08 2015 |
41066 |
707.49 |
| Apr 01 2015 |
14514 |
683.14 |
| Apr 01 2015 |
29638 |
716.86 |
| Apr 01 2015 |
27952 |
722.48 |
| Apr 01 2015 |
41964 |
707.49 |
| Mar 25 2015 |
14173 |
683.14 |
| Mar 25 2015 |
28816 |
716.86 |
| Mar 25 2015 |
27616 |
722.48 |
| Mar 25 2015 |
40812 |
707.49 |
| Mar 18 2015 |
13193 |
683.14 |
| Mar 18 2015 |
27110 |
716.86 |
| Mar 18 2015 |
26563 |
722.48 |
| Mar 18 2015 |
38905 |
707.49 |
| Mar 11 2015 |
13748 |
683.14 |
| Mar 11 2015 |
27824 |
716.86 |
| Mar 11 2015 |
26866 |
722.48 |
| Mar 11 2015 |
39946 |
707.49 |
| Mar 04 2015 |
14023 |
683.14 |
| Mar 04 2015 |
28322 |
716.86 |
| Mar 04 2015 |
27250 |
722.48 |
| Mar 04 2015 |
40434 |
707.49 |
| Feb 25 2015 |
13941 |
683.14 |
| Feb 25 2015 |
28288 |
716.86 |
| Feb 25 2015 |
27005 |
722.48 |
| Feb 25 2015 |
40397 |
707.49 |
| Feb 18 2015 |
14056 |
683.14 |
| Feb 18 2015 |
28530 |
716.86 |
| Feb 18 2015 |
27169 |
722.48 |
| Feb 18 2015 |
40502 |
707.49 |
| Feb 11 2015 |
14212 |
683.14 |
| Feb 11 2015 |
28529 |
716.86 |
| Feb 11 2015 |
27313 |
722.48 |
| Feb 11 2015 |
40533 |
707.49 |
| Feb 04 2015 |
14265 |
683.14 |
| Feb 04 2015 |
28605 |
716.86 |
| Feb 04 2015 |
27265 |
722.48 |
| Feb 04 2015 |
40521 |
707.49 |
| Jan 28 2015 |
14265 |
683.14 |
| Jan 28 2015 |
28579 |
716.86 |
| Jan 28 2015 |
27288 |
722.48 |
| Jan 28 2015 |
40496 |
707.49 |
| Jan 21 2015 |
14305 |
683.14 |
| Jan 21 2015 |
28627 |
716.86 |
| Jan 21 2015 |
27266 |
722.48 |
| Jan 21 2015 |
40553 |
707.49 |
| Jan 14 2015 |
14305 |
683.14 |
| Jan 14 2015 |
28641 |
716.86 |
| Jan 14 2015 |
27241 |
722.48 |
| Jan 14 2015 |
40528 |
707.49 |
| Jan 07 2015 |
14305 |
683.14 |
| Jan 07 2015 |
28640 |
716.86 |
| Jan 07 2015 |
27248 |
722.48 |
| Jan 07 2015 |
40529 |
707.49 |
| Dec 31 2014 |
14396 |
683.14 |
| Dec 31 2014 |
28640 |
716.86 |
| Dec 31 2014 |
27251 |
722.48 |
| Dec 31 2014 |
40567 |
707.49 |
| Dec 24 2014 |
14396 |
683.14 |
| Dec 24 2014 |
28641 |
716.86 |
| Dec 24 2014 |
27251 |
722.48 |
| Dec 24 2014 |
40568 |
707.49 |
| Dec 17 2014 |
14396 |
683.14 |
| Dec 17 2014 |
28641 |
716.86 |
| Dec 17 2014 |
27228 |
722.48 |
| Dec 17 2014 |
40555 |
707.49 |
| Dec 10 2014 |
14396 |
683.14 |
| Dec 10 2014 |
28641 |
716.86 |
| Dec 10 2014 |
27229 |
722.48 |
| Dec 10 2014 |
40556 |
707.49 |
| Dec 03 2014 |
14397 |
683.14 |
| Dec 03 2014 |
28641 |
716.86 |
| Dec 03 2014 |
27229 |
722.48 |
| Dec 03 2014 |
40556 |
707.49 |
| Nov 26 2014 |
14397 |
683.14 |
| Nov 26 2014 |
28641 |
716.86 |
| Nov 26 2014 |
27229 |
722.48 |
| Nov 26 2014 |
40556 |
707.49 |
| Nov 19 2014 |
14394 |
683.14 |
| Nov 19 2014 |
28641 |
716.86 |
| Nov 19 2014 |
27229 |
722.48 |
| Nov 19 2014 |
40555 |
707.49 |
| Nov 12 2014 |
14394 |
683.14 |
| Nov 12 2014 |
28641 |
716.86 |
| Nov 12 2014 |
27230 |
722.48 |
| Nov 12 2014 |
40558 |
707.49 |
| Nov 05 2014 |
14394 |
683.14 |
| Nov 05 2014 |
28641 |
716.86 |
| Nov 05 2014 |
27230 |
722.48 |
| Nov 05 2014 |
40560 |
707.49 |
| Oct 29 2014 |
14394 |
683.14 |
| Oct 29 2014 |
28632 |
716.86 |
| Oct 29 2014 |
27230 |
722.48 |
| Oct 29 2014 |
40553 |
707.49 |
| Oct 22 2014 |
14350 |
683.14 |
| Oct 22 2014 |
28551 |
716.86 |
| Oct 22 2014 |
27110 |
722.48 |
| Oct 22 2014 |
40540 |
707.49 |
| Oct 15 2014 |
14329 |
683.14 |
| Oct 15 2014 |
28374 |
716.86 |
| Oct 15 2014 |
27088 |
722.48 |
| Oct 15 2014 |
40381 |
707.49 |
| Oct 08 2014 |
14314 |
683.14 |
| Oct 08 2014 |
28401 |
716.86 |
| Oct 08 2014 |
27035 |
722.48 |
| Oct 08 2014 |
40354 |
707.49 |
| Oct 01 2014 |
14364 |
683.14 |
| Oct 01 2014 |
28409 |
716.86 |
| Oct 01 2014 |
27087 |
722.48 |
| Oct 01 2014 |
40438 |
707.49 |
| Sep 24 2014 |
14302 |
683.14 |
| Sep 24 2014 |
28494 |
716.86 |
| Sep 24 2014 |
26903 |
722.48 |
| Sep 24 2014 |
40383 |
707.49 |
| Sep 17 2014 |
14225 |
683.14 |
| Sep 17 2014 |
28220 |
716.86 |
| Sep 17 2014 |
26942 |
722.48 |
| Sep 17 2014 |
40218 |
707.49 |
| Sep 10 2014 |
14316 |
683.14 |
| Sep 10 2014 |
28218 |
716.86 |
| Sep 10 2014 |
26698 |
722.48 |
| Sep 10 2014 |
40275 |
707.49 |
| Sep 03 2014 |
14307 |
683.14 |
| Sep 03 2014 |
28309 |
716.86 |
| Sep 03 2014 |
26564 |
722.48 |
| Sep 03 2014 |
40291 |
707.49 |
| Aug 27 2014 |
14104 |
683.14 |
| Aug 27 2014 |
28175 |
716.86 |
| Aug 27 2014 |
26731 |
722.48 |
| Aug 27 2014 |
40381 |
707.49 |
| Aug 20 2014 |
14095 |
683.14 |
| Aug 20 2014 |
28093 |
716.86 |
| Aug 20 2014 |
26635 |
722.48 |
| Aug 20 2014 |
40404 |
707.49 |
| Aug 13 2014 |
14068 |
683.14 |
| Aug 13 2014 |
28020 |
716.86 |
| Aug 13 2014 |
26822 |
722.48 |
| Aug 13 2014 |
40576 |
707.49 |
| Aug 06 2014 |
13933 |
683.14 |
| Aug 06 2014 |
28294 |
716.86 |
| Aug 06 2014 |
26973 |
722.48 |
| Aug 06 2014 |
40775 |
707.49 |
| Jul 30 2014 |
14154 |
683.14 |
| Jul 30 2014 |
28396 |
716.86 |
| Jul 30 2014 |
27035 |
722.48 |
| Jul 30 2014 |
41097 |
707.49 |
