Dec 30 2015 |
18583 |
484.73 |
Dec 30 2015 |
26822 |
484.73 |
Dec 23 2015 |
18582 |
484.73 |
Dec 23 2015 |
26821 |
484.73 |
Dec 16 2015 |
18582 |
484.73 |
Dec 16 2015 |
26821 |
484.73 |
Dec 09 2015 |
18591 |
484.73 |
Dec 09 2015 |
26826 |
484.73 |
Dec 02 2015 |
18592 |
484.73 |
Dec 02 2015 |
26828 |
484.73 |
Nov 25 2015 |
18592 |
484.73 |
Nov 25 2015 |
26829 |
484.73 |
Nov 18 2015 |
18592 |
484.73 |
Nov 18 2015 |
26828 |
484.73 |
Nov 11 2015 |
18592 |
484.73 |
Nov 11 2015 |
26809 |
484.73 |
Nov 04 2015 |
18592 |
484.73 |
Nov 04 2015 |
26809 |
484.73 |
Oct 28 2015 |
18555 |
484.73 |
Oct 28 2015 |
26765 |
484.73 |
Oct 21 2015 |
18579 |
484.73 |
Oct 21 2015 |
26741 |
484.73 |
Oct 14 2015 |
18576 |
484.73 |
Oct 14 2015 |
26727 |
484.73 |
Oct 07 2015 |
18523 |
484.73 |
Oct 07 2015 |
26726 |
484.73 |
Sep 30 2015 |
18520 |
484.73 |
Sep 30 2015 |
26741 |
484.73 |
Sep 23 2015 |
18499 |
484.73 |
Sep 23 2015 |
26787 |
484.73 |
Sep 16 2015 |
18474 |
484.73 |
Sep 16 2015 |
26659 |
484.73 |
Sep 09 2015 |
18426 |
484.73 |
Sep 09 2015 |
26598 |
484.73 |
Sep 02 2015 |
18236 |
484.73 |
Sep 02 2015 |
26543 |
484.73 |
Aug 26 2015 |
18467 |
484.73 |
Aug 26 2015 |
26732 |
484.73 |
Aug 19 2015 |
18532 |
484.73 |
Aug 19 2015 |
26992 |
484.73 |
Aug 12 2015 |
18641 |
484.73 |
Aug 12 2015 |
27120 |
484.73 |
Aug 05 2015 |
18573 |
484.73 |
Aug 05 2015 |
27080 |
484.73 |
Jul 29 2015 |
18763 |
484.73 |
Jul 29 2015 |
27298 |
484.73 |
Jul 22 2015 |
18693 |
484.73 |
Jul 22 2015 |
27367 |
484.73 |
Jul 15 2015 |
18803 |
484.73 |
Jul 15 2015 |
27571 |
484.73 |
Jul 08 2015 |
18870 |
484.73 |
Jul 08 2015 |
27716 |
484.73 |
Jul 01 2015 |
18965 |
484.73 |
Jul 01 2015 |
27828 |
484.73 |
Jun 24 2015 |
19025 |
484.73 |
Jun 24 2015 |
27925 |
484.73 |
Jun 17 2015 |
19072 |
484.73 |
Jun 17 2015 |
27941 |
484.73 |
Jun 10 2015 |
19100 |
484.73 |
Jun 10 2015 |
27996 |
484.73 |
Jun 03 2015 |
19043 |
484.73 |
Jun 03 2015 |
28191 |
484.73 |
May 27 2015 |
19031 |
484.73 |
May 27 2015 |
27956 |
484.73 |
May 20 2015 |
19083 |
484.73 |
May 20 2015 |
27977 |
484.73 |
May 13 2015 |
18989 |
484.73 |
May 13 2015 |
28051 |
484.73 |
May 06 2015 |
19188 |
491.36 |
May 06 2015 |
28554 |
491.36 |
Apr 29 2015 |
19305 |
491.36 |
Apr 29 2015 |
28829 |
491.36 |
Apr 22 2015 |
19424 |
491.36 |
Apr 22 2015 |
28969 |
491.36 |
Apr 15 2015 |
19288 |
491.36 |
Apr 15 2015 |
28595 |
491.36 |
Apr 08 2015 |
19553 |
491.36 |
Apr 08 2015 |
28728 |
491.36 |
Apr 01 2015 |
11187 |
500 |
Apr 01 2015 |
19740 |
491.36 |
Apr 01 2015 |
29674 |
494.24 |
Mar 25 2015 |
11026 |
500 |
Mar 25 2015 |
19514 |
491.36 |
Mar 25 2015 |
28861 |
494.24 |
Mar 18 2015 |
10394 |
500 |
Mar 18 2015 |
19043 |
491.36 |
Mar 18 2015 |
27905 |
494.24 |
Mar 11 2015 |
10855 |
500 |
Mar 11 2015 |
19247 |
491.36 |
Mar 11 2015 |
28662 |
494.24 |
Mar 04 2015 |
11056 |
500 |
Mar 04 2015 |
19524 |
491.36 |
Mar 04 2015 |
29000 |
494.24 |
Feb 25 2015 |
10944 |
500 |
Feb 25 2015 |
19391 |
491.36 |
Feb 25 2015 |
29007 |
494.24 |
Feb 18 2015 |
11035 |
500 |
Feb 18 2015 |
19488 |
491.36 |
Feb 18 2015 |
29108 |
494.24 |
Feb 11 2015 |
11138 |
500 |
Feb 11 2015 |
19566 |
491.36 |
Feb 11 2015 |
29120 |
494.24 |
Feb 04 2015 |
11169 |
500 |
Feb 04 2015 |
19561 |
491.36 |
Feb 04 2015 |
29139 |
494.24 |
Jan 28 2015 |
11168 |
500 |
Jan 28 2015 |
19593 |
491.36 |
Jan 28 2015 |
29131 |
494.24 |
Jan 21 2015 |
11189 |
500 |
Jan 21 2015 |
19579 |
491.36 |
Jan 21 2015 |
29162 |
494.24 |
Jan 14 2015 |
11189 |
500 |
Jan 14 2015 |
19558 |
491.36 |
Jan 14 2015 |
29148 |
494.24 |
Jan 07 2015 |
11189 |
500 |
Jan 07 2015 |
20124 |
497.98 |
Jan 07 2015 |
29687 |
498.99 |
Dec 31 2014 |
11243 |
500 |
Dec 31 2014 |
20125 |
497.98 |
Dec 31 2014 |
29700 |
498.99 |
Dec 24 2014 |
11243 |
500 |
Dec 24 2014 |
20125 |
497.98 |
Dec 24 2014 |
29700 |
498.99 |
Dec 17 2014 |
11243 |
500 |
Dec 17 2014 |
20108 |
497.98 |
Dec 17 2014 |
29691 |
498.99 |
Dec 10 2014 |
11243 |
500 |
Dec 10 2014 |
20109 |
497.98 |
Dec 10 2014 |
29692 |
498.99 |
Dec 03 2014 |
11244 |
500 |
Dec 03 2014 |
20109 |
497.98 |
Dec 03 2014 |
29692 |
498.99 |
Nov 26 2014 |
11244 |
500 |
Nov 26 2014 |
20109 |
497.98 |
Nov 26 2014 |
29692 |
498.99 |
Nov 19 2014 |
11243 |
500 |
Nov 19 2014 |
20109 |
497.98 |
Nov 19 2014 |
29692 |
498.99 |
Nov 12 2014 |
11243 |
500 |
Nov 12 2014 |
20110 |
497.98 |
Nov 12 2014 |
29694 |
498.99 |
Nov 05 2014 |
11243 |
500 |
Nov 05 2014 |
20110 |
497.98 |
Nov 05 2014 |
29695 |
498.99 |
Oct 29 2014 |
11243 |
500 |
Oct 29 2014 |
20110 |
497.98 |
Oct 29 2014 |
29692 |
498.99 |
Oct 22 2014 |
11209 |
500 |
Oct 22 2014 |
20035 |
497.98 |
Oct 22 2014 |
29691 |
498.99 |
Oct 15 2014 |
11200 |
500 |
Oct 15 2014 |
20011 |
497.98 |
Oct 15 2014 |
29584 |
498.99 |
Oct 08 2014 |
11188 |
500 |
Oct 08 2014 |
19979 |
497.98 |
Oct 08 2014 |
29580 |
498.99 |
Oct 01 2014 |
11213 |
500 |
Oct 01 2014 |
20021 |
497.98 |
Oct 01 2014 |
29631 |
498.99 |
Sep 24 2014 |
11178 |
500 |
Sep 24 2014 |
19901 |
497.98 |
Sep 24 2014 |
29636 |
498.99 |
Sep 17 2014 |
11118 |
500 |
Sep 17 2014 |
19958 |
497.98 |
Sep 17 2014 |
29544 |
498.99 |
Sep 10 2014 |
11162 |
500 |
Sep 10 2014 |
19788 |
497.98 |
Sep 10 2014 |
29590 |
498.99 |
Sep 03 2014 |
11161 |
500 |
Sep 03 2014 |
19746 |
497.98 |
Sep 03 2014 |
29664 |
498.99 |
Aug 27 2014 |
10979 |
500 |
Aug 27 2014 |
19875 |
497.98 |
Aug 27 2014 |
29748 |
498.99 |
Aug 20 2014 |
10970 |
500 |
Aug 20 2014 |
19760 |
497.98 |
Aug 20 2014 |
29778 |
498.99 |
Aug 13 2014 |
10930 |
500 |
Aug 13 2014 |
19873 |
497.98 |
Aug 13 2014 |
29845 |
498.99 |
Aug 06 2014 |
10855 |
500 |
Aug 06 2014 |
19959 |
497.98 |
Aug 06 2014 |
29999 |
498.99 |
Jul 30 2014 |
11011 |
500 |
Jul 30 2014 |
19996 |
497.98 |
Jul 30 2014 |
30235 |
498.99 |
Jul 23 2014 |
10798 |
500 |
Jul 23 2014 |
19752 |
497.98 |
Jul 23 2014 |
29964 |
498.99 |
Jul 16 2014 |
10922 |
500 |
Jul 16 2014 |
19734 |
497.98 |
Jul 16 2014 |
29950 |
498.99 |
Jul 09 2014 |
10664 |
500 |
Jul 09 2014 |
19896 |
497.98 |
Jul 09 2014 |
30013 |
498.99 |
Jul 02 2014 |
10953 |
500 |
Jul 02 2014 |
20066 |
497.98 |
Jul 02 2014 |
30247 |
498.99 |
Jun 25 2014 |
10776 |
500 |
Jun 25 2014 |
20229 |
497.98 |
Jun 25 2014 |
30383 |
498.99 |
Jun 18 2014 |
10711 |
500 |
Jun 18 2014 |
20381 |
497.98 |
Jun 18 2014 |
30421 |
498.99 |
Jun 11 2014 |
11048 |
500 |
Jun 11 2014 |
20375 |
497.98 |
Jun 11 2014 |
30552 |
498.99 |
Jun 04 2014 |
11223 |
500 |
Jun 04 2014 |
20787 |
497.98 |
Jun 04 2014 |
30820 |
498.99 |
May 28 2014 |
11329 |
500 |
May 28 2014 |
20737 |
497.98 |
May 28 2014 |
30667 |
498.99 |
May 21 2014 |
11352 |
500 |
May 21 2014 |
20824 |
497.98 |
May 21 2014 |
30804 |
498.99 |
May 14 2014 |
11575 |
500 |
May 14 2014 |
20960 |
497.98 |
May 14 2014 |
30964 |
498.99 |
May 07 2014 |
10992 |
500 |
May 07 2014 |
30743 |
500 |
Apr 30 2014 |
11537 |
500 |
Apr 30 2014 |
31470 |
500 |
Apr 23 2014 |
11889 |
500 |
Apr 23 2014 |
31922 |
500 |
Apr 16 2014 |
11669 |
500 |
Apr 16 2014 |
31690 |
500 |