| Apr 27 2016 |
13341 |
570.78 |
| Apr 27 2016 |
36366 |
570.78 |
| Apr 20 2016 |
13344 |
570.78 |
| Apr 20 2016 |
36321 |
570.78 |
| Apr 13 2016 |
13328 |
570.78 |
| Apr 13 2016 |
36272 |
570.78 |
| Apr 06 2016 |
13539 |
570.78 |
| Apr 06 2016 |
36742 |
570.78 |
| Mar 30 2016 |
13119 |
570.78 |
| Mar 30 2016 |
23776 |
545.52 |
| Mar 30 2016 |
35559 |
558.15 |
| Mar 23 2016 |
13647 |
570.78 |
| Mar 23 2016 |
23706 |
545.52 |
| Mar 23 2016 |
35633 |
558.15 |
| Mar 16 2016 |
13586 |
570.78 |
| Mar 16 2016 |
23699 |
545.52 |
| Mar 16 2016 |
35729 |
558.15 |
| Mar 09 2016 |
13649 |
570.78 |
| Mar 09 2016 |
23555 |
545.52 |
| Mar 09 2016 |
35777 |
558.15 |
| Mar 02 2016 |
13660 |
570.78 |
| Mar 02 2016 |
23481 |
545.52 |
| Mar 02 2016 |
35362 |
558.15 |
| Feb 24 2016 |
13577 |
570.78 |
| Feb 24 2016 |
23413 |
546.62 |
| Feb 24 2016 |
34867 |
554.67 |
| Feb 17 2016 |
13745 |
570.78 |
| Feb 17 2016 |
23536 |
546.62 |
| Feb 17 2016 |
35214 |
554.67 |
| Feb 10 2016 |
13843 |
570.78 |
| Feb 10 2016 |
23428 |
546.62 |
| Feb 10 2016 |
35009 |
554.67 |
| Feb 03 2016 |
13863 |
570.78 |
| Feb 03 2016 |
23419 |
546.62 |
| Feb 03 2016 |
34961 |
554.67 |
| Jan 27 2016 |
13863 |
570.78 |
| Jan 27 2016 |
23319 |
546.62 |
| Jan 27 2016 |
34878 |
554.67 |
| Jan 20 2016 |
13884 |
570.78 |
| Jan 20 2016 |
22633 |
534.61 |
| Jan 20 2016 |
33852 |
543.65 |
| Jan 13 2016 |
13884 |
570.78 |
| Jan 13 2016 |
21973 |
524.9 |
| Jan 13 2016 |
32898 |
534.07 |
| Jan 06 2016 |
13884 |
570.78 |
| Jan 06 2016 |
21995 |
524.91 |
| Jan 06 2016 |
31819 |
524.91 |
| Dec 30 2015 |
13898 |
570.78 |
| Dec 30 2015 |
21905 |
524.09 |
| Dec 30 2015 |
31716 |
524.09 |
| Dec 23 2015 |
13898 |
570.78 |
| Dec 23 2015 |
21904 |
524.09 |
| Dec 23 2015 |
31713 |
524.09 |
| Dec 16 2015 |
13898 |
570.78 |
| Dec 16 2015 |
21904 |
524.09 |
| Dec 16 2015 |
31714 |
524.09 |
| Dec 09 2015 |
13898 |
570.78 |
| Dec 09 2015 |
21914 |
524.09 |
| Dec 09 2015 |
31719 |
524.09 |
| Dec 02 2015 |
13899 |
570.78 |
| Dec 02 2015 |
21916 |
524.09 |
| Dec 02 2015 |
31721 |
524.09 |
| Nov 25 2015 |
13899 |
570.78 |
| Nov 25 2015 |
21917 |
524.09 |
| Nov 25 2015 |
31723 |
524.09 |
| Nov 18 2015 |
13899 |
570.78 |
| Nov 18 2015 |
21917 |
524.09 |
| Nov 18 2015 |
31722 |
524.09 |
| Nov 11 2015 |
13899 |
570.78 |
| Nov 11 2015 |
21917 |
524.09 |
| Nov 11 2015 |
31704 |
524.09 |
| Nov 04 2015 |
13899 |
570.78 |
| Nov 04 2015 |
21917 |
524.09 |
| Nov 04 2015 |
31704 |
524.09 |
| Oct 28 2015 |
13860 |
570.78 |
| Oct 28 2015 |
21877 |
524.09 |
| Oct 28 2015 |
31654 |
524.09 |
| Oct 21 2015 |
13829 |
570.78 |
| Oct 21 2015 |
21904 |
524.09 |
| Oct 21 2015 |
31621 |
524.09 |
| Oct 14 2015 |
13830 |
570.78 |
| Oct 14 2015 |
21866 |
524.09 |
| Oct 14 2015 |
31569 |
524.09 |
| Oct 07 2015 |
13846 |
570.78 |
| Oct 07 2015 |
21792 |
524.09 |
| Oct 07 2015 |
31561 |
524.09 |
| Sep 30 2015 |
13879 |
570.78 |
| Sep 30 2015 |
21791 |
524.09 |
| Sep 30 2015 |
31582 |
524.09 |
| Sep 23 2015 |
13695 |
570.78 |
| Sep 23 2015 |
21762 |
524.09 |
| Sep 23 2015 |
31604 |
524.09 |
| Sep 16 2015 |
13623 |
570.78 |
| Sep 16 2015 |
21730 |
524.09 |
| Sep 16 2015 |
31433 |
524.09 |
| Sep 09 2015 |
13503 |
570.78 |
| Sep 09 2015 |
21674 |
524.09 |
| Sep 09 2015 |
31358 |
524.09 |
| Sep 02 2015 |
13372 |
570.78 |
| Sep 02 2015 |
25275 |
569.1 |
| Sep 02 2015 |
21436 |
524.09 |
| Sep 02 2015 |
31298 |
524.09 |
| Aug 26 2015 |
13639 |
570.78 |
| Aug 26 2015 |
25469 |
569.1 |
| Aug 26 2015 |
21681 |
524.09 |
| Aug 26 2015 |
31501 |
524.09 |
| Aug 19 2015 |
13554 |
570.78 |
| Aug 19 2015 |
25690 |
569.1 |
| Aug 19 2015 |
21765 |
524.09 |
| Aug 19 2015 |
31797 |
524.09 |
| Aug 12 2015 |
13676 |
570.78 |
| Aug 12 2015 |
25661 |
569.1 |
| Aug 12 2015 |
21919 |
524.09 |
| Aug 12 2015 |
31965 |
524.09 |
| Aug 05 2015 |
13566 |
570.78 |
| Aug 05 2015 |
25750 |
569.1 |
| Aug 05 2015 |
21847 |
524.09 |
| Aug 05 2015 |
31928 |
524.09 |
| Jul 29 2015 |
13416 |
570.78 |
| Jul 29 2015 |
25705 |
569.1 |
| Jul 29 2015 |
22052 |
524.09 |
| Jul 29 2015 |
32123 |
524.09 |
| Jul 22 2015 |
13551 |
570.78 |
| Jul 22 2015 |
25643 |
569.1 |
| Jul 22 2015 |
21973 |
524.09 |
| Jul 22 2015 |
32210 |
524.09 |
| Jul 15 2015 |
13770 |
570.78 |
| Jul 15 2015 |
25977 |
569.1 |
| Jul 15 2015 |
22070 |
524.09 |
| Jul 15 2015 |
32411 |
524.09 |
| Jul 08 2015 |
13808 |
570.78 |
| Jul 08 2015 |
26066 |
569.1 |
| Jul 08 2015 |
22105 |
524.09 |
| Jul 08 2015 |
32548 |
524.09 |
| Jul 01 2015 |
13989 |
570.78 |
| Jul 01 2015 |
26230 |
569.1 |
| Jul 01 2015 |
22241 |
524.09 |
| Jul 01 2015 |
32701 |
524.09 |
| Jun 24 2015 |
13940 |
570.78 |
| Jun 24 2015 |
26250 |
569.1 |
| Jun 24 2015 |
22299 |
524.09 |
| Jun 24 2015 |
32808 |
524.09 |
| Jun 17 2015 |
13744 |
570.78 |
| Jun 17 2015 |
26041 |
569.1 |
| Jun 17 2015 |
22385 |
524.09 |
| Jun 17 2015 |
32808 |
524.09 |
| Jun 10 2015 |
13896 |
570.78 |
| Jun 10 2015 |
26359 |
569.1 |
| Jun 10 2015 |
22407 |
524.09 |
| Jun 10 2015 |
32939 |
524.09 |
| Jun 03 2015 |
13783 |
570.78 |
| Jun 03 2015 |
26522 |
569.1 |
| Jun 03 2015 |
22390 |
524.09 |
| Jun 03 2015 |
33147 |
524.09 |
| May 27 2015 |
13456 |
570.78 |
| May 27 2015 |
26242 |
569.1 |
| May 27 2015 |
22335 |
524.09 |
| May 27 2015 |
32828 |
524.09 |
| May 20 2015 |
13440 |
570.78 |
| May 20 2015 |
26366 |
569.1 |
| May 20 2015 |
22407 |
524.09 |
| May 20 2015 |
32879 |
524.09 |
| May 13 2015 |
13444 |
570.78 |
| May 13 2015 |
26954 |
573.64 |
| May 13 2015 |
22286 |
524.09 |
| May 13 2015 |
32970 |
524.09 |
| May 06 2015 |
12780 |
570.78 |
| May 06 2015 |
26741 |
573.64 |
| May 06 2015 |
21842 |
524.09 |
| May 06 2015 |
32582 |
524.09 |
| Apr 29 2015 |
27103 |
573.64 |
| Apr 29 2015 |
22030 |
524.09 |
| Apr 29 2015 |
32862 |
524.09 |
| Apr 22 2015 |
27212 |
573.64 |
| Apr 22 2015 |
22151 |
524.09 |
| Apr 22 2015 |
33039 |
524.09 |
| Apr 15 2015 |
26543 |
573.64 |
| Apr 15 2015 |
21962 |
524.09 |
| Apr 15 2015 |
32598 |
524.09 |
| Apr 08 2015 |
26720 |
573.64 |
| Apr 08 2015 |
25084 |
570 |
| Apr 08 2015 |
37159 |
571.46 |
| Apr 01 2015 |
13696 |
595.81 |
| Apr 01 2015 |
26908 |
573.64 |
| Apr 01 2015 |
25395 |
570 |
| Apr 01 2015 |
37588 |
566.88 |
| Mar 25 2015 |
13422 |
595.81 |
| Mar 25 2015 |
26170 |
573.64 |
| Mar 25 2015 |
25115 |
570 |
| Mar 25 2015 |
36569 |
566.88 |
| Mar 18 2015 |
12550 |
595.81 |
| Mar 18 2015 |
24796 |
573.64 |
| Mar 18 2015 |
24752 |
583.2 |
| Mar 18 2015 |
35960 |
581.9 |
| Mar 11 2015 |
13089 |
595.81 |
| Mar 11 2015 |
25397 |
573.64 |
| Mar 11 2015 |
25009 |
583.2 |
| Mar 11 2015 |
36887 |
581.9 |
| Mar 04 2015 |
13356 |
595.81 |
| Mar 04 2015 |
25863 |
573.64 |
| Mar 04 2015 |
25367 |
583.2 |
| Mar 04 2015 |
37352 |
581.9 |
| Feb 25 2015 |
13250 |
595.81 |
| Feb 25 2015 |
25872 |
573.64 |
| Feb 25 2015 |
26015 |
618.69 |
| Feb 25 2015 |
37812 |
590.44 |
| Feb 18 2015 |
13367 |
595.81 |
| Feb 18 2015 |
26121 |
573.64 |
| Feb 18 2015 |
26156 |
618.69 |
| Feb 18 2015 |
37933 |
590.44 |
| Feb 11 2015 |
13510 |
595.81 |
| Feb 11 2015 |
26119 |
573.64 |
| Feb 11 2015 |
26294 |
618.69 |
| Feb 11 2015 |
37949 |
590.44 |
| Feb 04 2015 |
13563 |
595.81 |
| Feb 04 2015 |
26199 |
573.64 |
| Feb 04 2015 |
26247 |
618.69 |
| Feb 04 2015 |
37952 |
590.44 |
| Jan 28 2015 |
13563 |
595.81 |
| Jan 28 2015 |
26167 |
573.64 |
| Jan 28 2015 |
26267 |
618.69 |
| Jan 28 2015 |
37914 |
590.44 |
| Jan 21 2015 |
13600 |
595.81 |
| Jan 21 2015 |
26215 |
573.64 |
| Jan 21 2015 |
26237 |
618.69 |
| Jan 21 2015 |
37971 |
590.44 |
| Jan 14 2015 |
13600 |
595.81 |
| Jan 14 2015 |
26233 |
573.64 |
| Jan 14 2015 |
26217 |
618.69 |
| Jan 14 2015 |
37960 |
590.44 |
| Jan 07 2015 |
13600 |
595.81 |
| Jan 07 2015 |
26232 |
573.64 |
| Jan 07 2015 |
26213 |
618.69 |
| Jan 07 2015 |
37954 |
590.44 |
| Dec 31 2014 |
13684 |
595.81 |
| Dec 31 2014 |
26232 |
573.64 |
| Dec 31 2014 |
26216 |
618.69 |
| Dec 31 2014 |
37987 |
590.44 |
| Dec 24 2014 |
13684 |
595.81 |
| Dec 24 2014 |
26232 |
573.64 |
| Dec 24 2014 |
26216 |
618.69 |
| Dec 24 2014 |
37987 |
590.44 |
| Dec 17 2014 |
13684 |
595.81 |
| Dec 17 2014 |
26232 |
573.64 |
| Dec 17 2014 |
26193 |
618.69 |
| Dec 17 2014 |
37974 |
590.44 |
| Dec 10 2014 |
13684 |
595.81 |
| Dec 10 2014 |
26232 |
573.64 |
| Dec 10 2014 |
26194 |
618.69 |
| Dec 10 2014 |
37975 |
590.44 |
| Dec 03 2014 |
13685 |
595.81 |
| Dec 03 2014 |
26232 |
573.64 |
| Dec 03 2014 |
26194 |
618.69 |
| Dec 03 2014 |
37975 |
590.44 |
| Nov 26 2014 |
13685 |
595.81 |
| Nov 26 2014 |
26232 |
573.64 |
| Nov 26 2014 |
26194 |
618.69 |
| Nov 26 2014 |
37975 |
590.44 |
| Nov 19 2014 |
13681 |
595.81 |
| Nov 19 2014 |
26232 |
573.64 |
| Nov 19 2014 |
26194 |
618.69 |
| Nov 19 2014 |
37974 |
590.44 |
| Nov 12 2014 |
13681 |
595.81 |
| Nov 12 2014 |
26232 |
573.64 |
| Nov 12 2014 |
26195 |
618.69 |
| Nov 12 2014 |
37977 |
590.44 |
| Nov 05 2014 |
13681 |
595.81 |
| Nov 05 2014 |
26232 |
573.64 |
| Nov 05 2014 |
26195 |
618.69 |
| Nov 05 2014 |
37979 |
590.44 |
| Oct 29 2014 |
13681 |
595.81 |
| Oct 29 2014 |
26223 |
573.64 |
| Oct 29 2014 |
26195 |
618.69 |
| Oct 29 2014 |
37973 |
590.44 |
| Oct 22 2014 |
13638 |
595.81 |
| Oct 22 2014 |
26153 |
573.64 |
| Oct 22 2014 |
26080 |
618.69 |
| Oct 22 2014 |
37965 |
590.44 |
| Oct 15 2014 |
13622 |
595.81 |
| Oct 15 2014 |
25993 |
573.64 |
| Oct 15 2014 |
26060 |
618.69 |
| Oct 15 2014 |
37824 |
590.44 |
| Oct 08 2014 |
13608 |
595.81 |
| Oct 08 2014 |
26021 |
573.64 |
| Oct 08 2014 |
26011 |
618.69 |
| Oct 08 2014 |
37796 |
590.44 |
| Oct 01 2014 |
13657 |
595.81 |
| Oct 01 2014 |
26030 |
573.64 |
| Oct 01 2014 |
26059 |
618.69 |
| Oct 01 2014 |
37875 |
590.44 |
| Sep 24 2014 |
13602 |
595.81 |
| Sep 24 2014 |
26123 |
573.64 |
| Sep 24 2014 |
25890 |
618.69 |
| Sep 24 2014 |
37840 |
590.44 |
| Sep 17 2014 |
13525 |
595.81 |
| Sep 17 2014 |
26057 |
578.18 |
| Sep 17 2014 |
25928 |
618.69 |
| Sep 17 2014 |
37979 |
597.56 |
| Sep 10 2014 |
13612 |
595.81 |
| Sep 10 2014 |
26044 |
578.18 |
| Sep 10 2014 |
25694 |
618.69 |
| Sep 10 2014 |
38041 |
597.56 |
| Sep 03 2014 |
13610 |
595.81 |
| Sep 03 2014 |
26113 |
578.18 |
| Sep 03 2014 |
25573 |
618.69 |
| Sep 03 2014 |
38066 |
597.56 |
| Aug 27 2014 |
13408 |
595.81 |
| Aug 27 2014 |
25982 |
578.18 |
| Aug 27 2014 |
25734 |
618.69 |
| Aug 27 2014 |
38171 |
597.56 |
| Aug 20 2014 |
13404 |
595.81 |
| Aug 20 2014 |
25931 |
578.18 |
| Aug 20 2014 |
25648 |
618.69 |
| Aug 20 2014 |
38198 |
597.56 |
| Aug 13 2014 |
13369 |
595.81 |
| Aug 13 2014 |
25848 |
578.18 |
| Aug 13 2014 |
25829 |
618.69 |
| Aug 13 2014 |
38359 |
597.56 |
| Aug 06 2014 |
13244 |
595.81 |
| Aug 06 2014 |
26104 |
578.18 |
| Aug 06 2014 |
25953 |
618.69 |
| Aug 06 2014 |
38549 |
597.56 |
| Jul 30 2014 |
13437 |
595.81 |
| Jul 30 2014 |
26193 |
578.18 |
| Jul 30 2014 |
25979 |
618.69 |
| Jul 30 2014 |
38831 |
597.56 |
| Jul 23 2014 |
13221 |
595.81 |
| Jul 23 2014 |
25980 |
578.18 |
| Jul 23 2014 |
25637 |
618.69 |
| Jul 23 2014 |
38508 |
597.56 |
| Jul 16 2014 |
13327 |
595.81 |
| Jul 16 2014 |
26221 |
578.18 |
| Jul 16 2014 |
25589 |
618.69 |
| Jul 16 2014 |
38481 |
597.56 |
| Jul 09 2014 |
12980 |
595.81 |
| Jul 09 2014 |
26343 |
578.18 |
| Jul 09 2014 |
25809 |
618.69 |
| Jul 09 2014 |
38595 |
597.56 |
| Jul 02 2014 |
13337 |
595.81 |
| Jul 02 2014 |
26436 |
578.18 |
| Jul 02 2014 |
26039 |
618.69 |
| Jul 02 2014 |
38897 |
597.56 |
| Jun 25 2014 |
13138 |
595.81 |
| Jun 25 2014 |
26555 |
578.18 |
| Jun 25 2014 |
26267 |
618.69 |
| Jun 25 2014 |
39150 |
597.56 |
| Jun 18 2014 |
13031 |
595.81 |
| Jun 18 2014 |
26634 |
578.18 |
| Jun 18 2014 |
26437 |
618.69 |
| Jun 18 2014 |
39157 |
597.56 |
| Jun 11 2014 |
13413 |
595.81 |
| Jun 11 2014 |
39231 |
595.81 |
| Jun 04 2014 |
13653 |
595.81 |
| Jun 04 2014 |
39614 |
595.81 |
| May 28 2014 |
13782 |
595.81 |
| May 28 2014 |
39352 |
595.81 |
| May 21 2014 |
13825 |
595.81 |
| May 21 2014 |
39576 |
595.81 |
| May 14 2014 |
14128 |
595.81 |
| May 14 2014 |
39789 |
595.81 |
| May 07 2014 |
13412 |
595.81 |
| May 07 2014 |
39206 |
595.81 |
| Apr 30 2014 |
14023 |
595.81 |
| Apr 30 2014 |
40109 |
595.81 |
| Apr 23 2014 |
14451 |
595.81 |
| Apr 23 2014 |
40703 |
595.81 |
| Apr 16 2014 |
14125 |
595.81 |
| Apr 16 2014 |
40328 |
595.81 |
