| Mar 31 2017 |
6846 |
437.05 |
| Mar 24 2017 |
6690 |
437.05 |
| Mar 17 2017 |
6784 |
437.05 |
| Mar 10 2017 |
6698 |
437.05 |
| Mar 03 2017 |
6709 |
437.05 |
| Feb 24 2017 |
6795 |
437.05 |
| Feb 17 2017 |
6706 |
437.05 |
| Feb 10 2017 |
6784 |
437.05 |
| Feb 03 2017 |
6753 |
437.05 |
| Jan 27 2017 |
6742 |
437.05 |
| Jan 20 2017 |
6751 |
437.05 |
| Jan 13 2017 |
6751 |
437.05 |
| Jan 06 2017 |
6751 |
437.05 |
| Dec 30 2016 |
6750 |
437.05 |
| Dec 23 2016 |
6750 |
437.05 |
| Dec 16 2016 |
6750 |
437.05 |
| Dec 09 2016 |
6753 |
437.05 |
| Dec 02 2016 |
6753 |
437.05 |
| Nov 25 2016 |
6743 |
437.05 |
| Nov 18 2016 |
6743 |
437.05 |
| Nov 11 2016 |
6743 |
437.05 |
| Nov 04 2016 |
6743 |
437.05 |
| Oct 28 2016 |
6732 |
437.05 |
| Oct 21 2016 |
6732 |
437.05 |
| Oct 14 2016 |
6754 |
437.05 |
| Oct 07 2016 |
6753 |
437.05 |
| Sep 30 2016 |
6791 |
437.05 |
| Sep 23 2016 |
6760 |
437.05 |
| Sep 16 2016 |
6766 |
437.05 |
| Sep 09 2016 |
6842 |
437.05 |
| Sep 02 2016 |
6980 |
437.05 |
| Aug 26 2016 |
6810 |
437.05 |
| Aug 19 2016 |
6938 |
437.05 |
| Aug 12 2016 |
7322 |
437.05 |
| Aug 12 2016 |
17387 |
437.05 |
| Aug 05 2016 |
7371 |
437.05 |
| Aug 05 2016 |
17495 |
437.05 |
| Jul 29 2016 |
7406 |
437.05 |
| Jul 29 2016 |
17626 |
437.05 |
| Jul 22 2016 |
7519 |
437.05 |
| Jul 22 2016 |
17820 |
437.05 |
| Jun 22 2016 |
7472 |
437.05 |
| Jun 22 2016 |
18810 |
437.05 |
| Jun 15 2016 |
7717 |
437.05 |
| Jun 15 2016 |
19013 |
437.05 |
| Jun 08 2016 |
7812 |
437.05 |
| Jun 08 2016 |
19066 |
437.05 |
| Jun 01 2016 |
7979 |
437.05 |
| Jun 01 2016 |
19360 |
437.05 |
| May 25 2016 |
7895 |
437.05 |
| May 25 2016 |
19252 |
437.05 |
| May 18 2016 |
7957 |
437.05 |
| May 18 2016 |
19422 |
437.05 |
| May 11 2016 |
7857 |
437.05 |
| May 11 2016 |
19409 |
437.05 |
| May 04 2016 |
7854 |
437.05 |
| May 04 2016 |
19316 |
437.05 |
| Apr 27 2016 |
8069 |
437.05 |
| Apr 27 2016 |
19610 |
437.05 |
| Apr 20 2016 |
8121 |
437.05 |
| Apr 20 2016 |
19639 |
437.05 |
| Apr 13 2016 |
8179 |
437.05 |
| Apr 13 2016 |
19622 |
437.05 |
| Apr 06 2016 |
8322 |
437.05 |
| Apr 06 2016 |
19850 |
437.05 |
