| Apr 24 2024 |
8983 |
501.88 |
| Apr 24 2024 |
13641 |
501.88 |
| Apr 17 2024 |
8945 |
501.88 |
| Apr 17 2024 |
13870 |
501.88 |
| Apr 10 2024 |
8944 |
501.88 |
| Apr 10 2024 |
13861 |
501.88 |
| Apr 03 2024 |
8922 |
501.88 |
| Apr 03 2024 |
13866 |
501.88 |
| Mar 27 2024 |
8898 |
501.88 |
| Mar 27 2024 |
13906 |
501.88 |
| Mar 21 2024 |
8924 |
501.88 |
| Mar 21 2024 |
13930 |
501.88 |
| Mar 14 2024 |
8906 |
501.88 |
| Mar 14 2024 |
13818 |
501.88 |
| Mar 07 2024 |
8956 |
501.88 |
| Mar 07 2024 |
13853 |
501.88 |
| Feb 29 2024 |
8966 |
501.88 |
| Feb 29 2024 |
13954 |
501.88 |
| Feb 22 2024 |
8923 |
501.88 |
| Feb 22 2024 |
13884 |
501.88 |
| Feb 15 2024 |
8949 |
501.88 |
| Feb 15 2024 |
13862 |
501.88 |
| Feb 08 2024 |
8950 |
501.88 |
| Feb 08 2024 |
13812 |
501.88 |
| Feb 01 2024 |
9001 |
501.88 |
| Feb 01 2024 |
13709 |
501.88 |
| Jan 25 2024 |
9014 |
501.88 |
| Jan 25 2024 |
13700 |
501.88 |
| Jan 18 2024 |
9020 |
501.88 |
| Jan 18 2024 |
13703 |
501.88 |
| Jan 11 2024 |
9021 |
501.88 |
| Jan 11 2024 |
13703 |
501.88 |
| Jan 04 2024 |
9023 |
501.88 |
| Jan 04 2024 |
13696 |
501.88 |
| Dec 28 2023 |
9028 |
501.88 |
| Dec 28 2023 |
13696 |
501.88 |
| Dec 21 2023 |
9028 |
501.88 |
| Dec 21 2023 |
13696 |
501.88 |
| Dec 14 2023 |
9025 |
501.88 |
| Dec 14 2023 |
13693 |
501.88 |
| Dec 07 2023 |
9025 |
501.88 |
| Dec 07 2023 |
13694 |
501.88 |
| Nov 30 2023 |
9021 |
501.88 |
| Nov 30 2023 |
13690 |
501.88 |
| Nov 23 2023 |
9021 |
501.88 |
| Nov 23 2023 |
13687 |
501.88 |
| Nov 16 2023 |
9020 |
501.88 |
| Nov 16 2023 |
13676 |
501.88 |
| Nov 09 2023 |
9017 |
501.88 |
| Nov 09 2023 |
13674 |
501.88 |
| Nov 02 2023 |
9017 |
501.88 |
| Nov 02 2023 |
13673 |
501.88 |
| Oct 26 2023 |
9063 |
501.88 |
| Oct 26 2023 |
13636 |
501.88 |
| Oct 19 2023 |
9061 |
501.88 |
| Oct 19 2023 |
13573 |
501.88 |
| Oct 12 2023 |
9080 |
501.88 |
| Oct 12 2023 |
13576 |
501.88 |
| Oct 05 2023 |
9076 |
501.88 |
| Oct 05 2023 |
13390 |
501.88 |
| Sep 28 2023 |
9080 |
501.88 |
| Sep 28 2023 |
13523 |
501.88 |
| Sep 21 2023 |
9083 |
501.88 |
| Sep 21 2023 |
13508 |
501.88 |
| Sep 14 2023 |
9095 |
501.88 |
| Sep 14 2023 |
13560 |
501.88 |
| Sep 07 2023 |
9114 |
501.88 |
| Sep 07 2023 |
13622 |
501.88 |
| Aug 31 2023 |
9196 |
501.88 |
| Aug 31 2023 |
13675 |
501.88 |
| Aug 24 2023 |
9142 |
501.88 |
| Aug 24 2023 |
13540 |
501.88 |
| Aug 17 2023 |
9176 |
501.88 |
| Aug 17 2023 |
13603 |
501.88 |
| Aug 10 2023 |
9163 |
501.88 |
| Aug 10 2023 |
13640 |
501.88 |
| Aug 03 2023 |
9126 |
501.88 |
| Aug 03 2023 |
13604 |
501.88 |
| Jul 27 2023 |
9110 |
501.88 |
| Jul 27 2023 |
13607 |
501.88 |
| Jul 20 2023 |
9159 |
501.88 |
| Jul 20 2023 |
13528 |
501.88 |
| Jul 13 2023 |
9159 |
501.88 |
| Jul 13 2023 |
13534 |
501.88 |
| Jul 06 2023 |
9190 |
501.88 |
| Jul 06 2023 |
13579 |
501.88 |
| Jun 29 2023 |
9137 |
501.88 |
| Jun 29 2023 |
13550 |
501.88 |
| Jun 22 2023 |
9118 |
501.88 |
| Jun 22 2023 |
13502 |
501.88 |
| Jun 15 2023 |
9174 |
501.88 |
| Jun 15 2023 |
13559 |
501.88 |
| Jun 08 2023 |
9168 |
501.88 |
| Jun 08 2023 |
13610 |
501.88 |
| Jun 01 2023 |
9052 |
501.88 |
| Jun 01 2023 |
13650 |
501.88 |
| May 25 2023 |
8984 |
501.88 |
| May 25 2023 |
13561 |
501.88 |
| May 18 2023 |
8382 |
510.6 |
| May 18 2023 |
12337 |
510.6 |
| May 11 2023 |
8536 |
516.35 |
| May 11 2023 |
12690 |
516.35 |
| Apr 27 2016 |
18577 |
492.47 |
| Apr 27 2016 |
27841 |
492.47 |
| Apr 20 2016 |
18461 |
492.47 |
| Apr 20 2016 |
27824 |
492.47 |
| Apr 13 2016 |
18837 |
492.47 |
| Apr 13 2016 |
27750 |
492.47 |
| Apr 06 2016 |
19300 |
492.47 |
| Apr 06 2016 |
28048 |
492.47 |
| Mar 30 2016 |
19095 |
492.47 |
| Mar 30 2016 |
27884 |
492.47 |
| Mar 23 2016 |
19411 |
492.47 |
| Mar 23 2016 |
27992 |
492.47 |
| Mar 16 2016 |
19570 |
492.47 |
| Mar 16 2016 |
28035 |
492.47 |
| Mar 09 2016 |
19708 |
492.47 |
| Mar 09 2016 |
28113 |
492.47 |
| Mar 02 2016 |
19408 |
492.47 |
| Mar 02 2016 |
27839 |
492.47 |
| Feb 24 2016 |
19343 |
492.47 |
| Feb 24 2016 |
27685 |
492.47 |
| Feb 17 2016 |
19585 |
492.47 |
| Feb 17 2016 |
27969 |
492.47 |
| Feb 10 2016 |
19466 |
492.47 |
| Feb 10 2016 |
27881 |
492.47 |
| Feb 03 2016 |
19452 |
492.47 |
| Feb 03 2016 |
27853 |
492.47 |
| Jan 27 2016 |
19513 |
492.47 |
| Jan 27 2016 |
27822 |
492.47 |
| Jan 20 2016 |
19510 |
492.47 |
| Jan 20 2016 |
27822 |
492.47 |
| Jan 13 2016 |
19532 |
492.47 |
| Jan 13 2016 |
27865 |
492.47 |
| Jan 06 2016 |
19532 |
492.47 |
| Jan 06 2016 |
27879 |
492.47 |
| Dec 30 2015 |
19532 |
492.47 |
| Dec 30 2015 |
27863 |
492.47 |
| Dec 23 2015 |
19530 |
492.47 |
| Dec 23 2015 |
27862 |
492.47 |
| Dec 16 2015 |
19531 |
492.47 |
| Dec 16 2015 |
27863 |
492.47 |
| Dec 09 2015 |
19532 |
492.47 |
| Dec 09 2015 |
27868 |
492.47 |
| Dec 02 2015 |
19533 |
492.47 |
| Dec 02 2015 |
27870 |
492.47 |
| Nov 25 2015 |
19533 |
492.47 |
| Nov 25 2015 |
27871 |
492.47 |
| Nov 18 2015 |
19532 |
492.47 |
| Nov 18 2015 |
27870 |
492.47 |
| Nov 11 2015 |
19502 |
492.47 |
| Nov 11 2015 |
27850 |
492.47 |
| Nov 04 2015 |
19502 |
492.47 |
| Nov 04 2015 |
27850 |
492.47 |
| Oct 28 2015 |
19504 |
492.47 |
| Oct 28 2015 |
27812 |
492.47 |
| Oct 21 2015 |
19432 |
492.47 |
| Oct 21 2015 |
27772 |
492.47 |
| Oct 14 2015 |
19422 |
492.47 |
| Oct 14 2015 |
27751 |
492.47 |
| Oct 07 2015 |
19462 |
492.47 |
| Oct 07 2015 |
27756 |
492.47 |
| Sep 30 2015 |
19476 |
492.47 |
| Sep 30 2015 |
27771 |
492.47 |
| Sep 23 2015 |
19579 |
492.47 |
| Sep 23 2015 |
27806 |
492.47 |
| Sep 16 2015 |
19378 |
492.47 |
| Sep 16 2015 |
27668 |
492.47 |
| Sep 09 2015 |
19331 |
492.47 |
| Sep 09 2015 |
27602 |
492.47 |
| Sep 02 2015 |
19425 |
492.47 |
| Sep 02 2015 |
27540 |
492.47 |
| Aug 26 2015 |
19604 |
492.47 |
| Aug 26 2015 |
27730 |
492.47 |
| Aug 19 2015 |
19845 |
492.47 |
| Aug 19 2015 |
28000 |
492.47 |
| Aug 12 2015 |
19841 |
492.47 |
| Aug 12 2015 |
28133 |
492.47 |
| Aug 05 2015 |
19942 |
492.47 |
| Aug 05 2015 |
28103 |
492.47 |
| Jul 29 2015 |
21640 |
511.15 |
| Jul 29 2015 |
30664 |
511.15 |
| Jul 22 2015 |
13753 |
581.27 |
| Jul 22 2015 |
21814 |
513.31 |
| Jul 22 2015 |
32527 |
526.9 |
| Jul 15 2015 |
13974 |
581.27 |
| Jul 15 2015 |
23190 |
526.49 |
| Jul 15 2015 |
32661 |
526.49 |
| Jul 08 2015 |
14009 |
581.27 |
| Jul 08 2015 |
23290 |
526.49 |
| Jul 08 2015 |
32794 |
526.49 |
| Jul 01 2015 |
14196 |
581.27 |
| Jul 01 2015 |
23440 |
526.49 |
| Jul 01 2015 |
32956 |
526.49 |
| Jun 24 2015 |
14147 |
581.27 |
| Jun 24 2015 |
23474 |
526.49 |
| Jun 24 2015 |
33058 |
526.49 |
| Jun 17 2015 |
13950 |
581.27 |
| Jun 17 2015 |
23328 |
526.49 |
| Jun 17 2015 |
33060 |
526.49 |
| Jun 10 2015 |
14106 |
581.27 |
| Jun 10 2015 |
23599 |
526.49 |
| Jun 10 2015 |
33208 |
526.49 |
| Jun 03 2015 |
13992 |
581.27 |
| Jun 03 2015 |
23763 |
526.49 |
| Jun 03 2015 |
33424 |
526.49 |
| May 27 2015 |
13669 |
581.27 |
| May 27 2015 |
22230 |
510.65 |
| May 27 2015 |
31294 |
510.65 |
| May 20 2015 |
13647 |
581.27 |
| May 20 2015 |
22067 |
507.82 |
| May 20 2015 |
25043 |
565.46 |
| May 20 2015 |
30990 |
507.82 |
| May 13 2015 |
13648 |
581.27 |
| May 13 2015 |
22343 |
507.82 |
| May 13 2015 |
24951 |
565.46 |
| May 13 2015 |
31089 |
507.82 |
| May 06 2015 |
12975 |
581.27 |
| May 06 2015 |
23505 |
523.53 |
| May 06 2015 |
24463 |
565.46 |
| May 06 2015 |
32518 |
523.53 |
| Apr 29 2015 |
13331 |
581.27 |
| Apr 29 2015 |
24510 |
532.38 |
| Apr 29 2015 |
24562 |
565.46 |
| Apr 29 2015 |
33832 |
532.38 |
| Apr 22 2015 |
13596 |
581.27 |
| Apr 22 2015 |
24604 |
532.38 |
| Apr 22 2015 |
24732 |
565.46 |
| Apr 22 2015 |
34040 |
532.38 |
| Apr 15 2015 |
13388 |
581.27 |
| Apr 15 2015 |
24079 |
532.38 |
| Apr 15 2015 |
24545 |
565.46 |
| Apr 15 2015 |
33531 |
532.38 |
| Apr 08 2015 |
13458 |
581.27 |
| Apr 08 2015 |
22791 |
514.38 |
| Apr 08 2015 |
24873 |
565.46 |
| Apr 08 2015 |
31618 |
514.38 |
| Apr 01 2015 |
13470 |
581.27 |
| Apr 01 2015 |
21919 |
503.98 |
| Apr 01 2015 |
25173 |
565.46 |
| Apr 01 2015 |
32198 |
514.38 |
| Mar 25 2015 |
13213 |
581.27 |
| Mar 25 2015 |
21299 |
503.98 |
| Mar 25 2015 |
24891 |
565.46 |
| Mar 25 2015 |
31349 |
514.38 |
| Mar 18 2015 |
12362 |
581.27 |
| Mar 18 2015 |
20345 |
503.98 |
| Mar 18 2015 |
24087 |
565.46 |
| Mar 18 2015 |
30246 |
514.38 |
| Mar 11 2015 |
12897 |
581.27 |
| Mar 11 2015 |
20802 |
503.98 |
| Mar 11 2015 |
24325 |
565.46 |
| Mar 11 2015 |
31046 |
514.38 |
| Mar 04 2015 |
13159 |
581.27 |
| Mar 04 2015 |
21194 |
503.98 |
| Mar 04 2015 |
24681 |
565.46 |
| Mar 04 2015 |
31421 |
514.38 |
| Feb 25 2015 |
13037 |
581.27 |
| Feb 25 2015 |
21246 |
503.98 |
| Feb 25 2015 |
24486 |
565.46 |
| Feb 25 2015 |
31435 |
514.38 |
| Feb 18 2015 |
13156 |
581.27 |
| Feb 18 2015 |
21426 |
503.98 |
| Feb 18 2015 |
24612 |
565.46 |
| Feb 18 2015 |
31534 |
514.38 |
| Feb 11 2015 |
13298 |
581.27 |
| Feb 11 2015 |
21421 |
503.98 |
| Feb 11 2015 |
24746 |
565.46 |
| Feb 11 2015 |
31545 |
514.38 |
| Feb 04 2015 |
13352 |
581.27 |
| Feb 04 2015 |
21484 |
503.98 |
| Feb 04 2015 |
24725 |
565.46 |
| Feb 04 2015 |
31571 |
514.38 |
| Jan 28 2015 |
13352 |
581.27 |
| Jan 28 2015 |
21430 |
503.98 |
| Jan 28 2015 |
24744 |
565.46 |
| Jan 28 2015 |
31560 |
514.38 |
| Jan 21 2015 |
13389 |
581.27 |
| Jan 21 2015 |
21467 |
503.98 |
| Jan 21 2015 |
24720 |
565.46 |
| Jan 21 2015 |
31598 |
514.38 |
| Jan 14 2015 |
13389 |
581.27 |
| Jan 14 2015 |
21481 |
503.98 |
| Jan 14 2015 |
24705 |
565.46 |
| Jan 14 2015 |
31592 |
514.38 |
| Jan 07 2015 |
13389 |
581.27 |
| Jan 07 2015 |
21480 |
503.98 |
| Jan 07 2015 |
24684 |
565.46 |
| Jan 07 2015 |
31580 |
514.38 |
| Dec 31 2014 |
13471 |
581.27 |
| Dec 31 2014 |
21480 |
503.98 |
| Dec 31 2014 |
24687 |
565.46 |
| Dec 31 2014 |
31598 |
514.38 |
| Dec 24 2014 |
13471 |
581.27 |
| Dec 24 2014 |
21480 |
503.98 |
| Dec 24 2014 |
24687 |
565.46 |
| Dec 24 2014 |
31598 |
514.38 |
| Dec 17 2014 |
13471 |
581.27 |
| Dec 17 2014 |
21480 |
503.98 |
| Dec 17 2014 |
24665 |
565.46 |
| Dec 17 2014 |
31587 |
514.38 |
| Dec 10 2014 |
13471 |
581.27 |
| Dec 10 2014 |
21480 |
503.98 |
| Dec 10 2014 |
24666 |
565.46 |
| Dec 10 2014 |
31588 |
514.38 |
| Dec 03 2014 |
13472 |
581.27 |
| Dec 03 2014 |
21480 |
503.98 |
| Dec 03 2014 |
24666 |
565.46 |
| Dec 03 2014 |
31588 |
514.38 |
| Nov 26 2014 |
13472 |
581.27 |
| Nov 26 2014 |
21480 |
503.98 |
| Nov 26 2014 |
24666 |
565.46 |
| Nov 26 2014 |
31588 |
514.38 |
| Nov 19 2014 |
13469 |
581.27 |
| Nov 19 2014 |
21480 |
503.98 |
| Nov 19 2014 |
24666 |
565.46 |
| Nov 19 2014 |
31589 |
514.38 |
| Nov 12 2014 |
13469 |
581.27 |
| Nov 12 2014 |
21480 |
503.98 |
| Nov 12 2014 |
24667 |
565.46 |
| Nov 12 2014 |
31592 |
514.38 |
| Nov 05 2014 |
13469 |
581.27 |
| Nov 05 2014 |
21480 |
503.98 |
| Nov 05 2014 |
24667 |
565.46 |
| Nov 05 2014 |
31593 |
514.38 |
| Oct 29 2014 |
13469 |
581.27 |
| Oct 29 2014 |
21473 |
503.98 |
| Oct 29 2014 |
24667 |
565.46 |
| Oct 29 2014 |
31589 |
514.38 |
| Oct 22 2014 |
13428 |
581.27 |
| Oct 22 2014 |
21419 |
503.98 |
| Oct 22 2014 |
24559 |
565.46 |
| Oct 22 2014 |
31587 |
514.38 |
| Oct 15 2014 |
13412 |
581.27 |
| Oct 15 2014 |
21298 |
503.98 |
| Oct 15 2014 |
24537 |
565.46 |
| Oct 15 2014 |
31477 |
514.38 |
| Oct 08 2014 |
13399 |
581.27 |
| Oct 08 2014 |
21316 |
503.98 |
| Oct 08 2014 |
24495 |
565.46 |
| Oct 08 2014 |
31465 |
514.38 |
| Oct 01 2014 |
13445 |
581.27 |
| Oct 01 2014 |
21322 |
503.98 |
| Oct 01 2014 |
24537 |
565.46 |
| Oct 01 2014 |
31521 |
514.38 |
| Sep 24 2014 |
13394 |
581.27 |
| Sep 24 2014 |
21436 |
503.98 |
| Sep 24 2014 |
24387 |
565.46 |
| Sep 24 2014 |
31526 |
514.38 |
| Sep 17 2014 |
13318 |
581.27 |
| Sep 17 2014 |
21243 |
503.98 |
| Sep 17 2014 |
24436 |
565.46 |
| Sep 17 2014 |
31431 |
514.38 |
| Sep 10 2014 |
13401 |
581.27 |
| Sep 10 2014 |
21243 |
503.98 |
| Sep 10 2014 |
24216 |
565.46 |
| Sep 10 2014 |
30244 |
503.98 |
| Sep 03 2014 |
13394 |
581.27 |
| Sep 03 2014 |
21313 |
503.98 |
| Sep 03 2014 |
24115 |
565.46 |
| Sep 03 2014 |
30319 |
503.98 |
| Aug 27 2014 |
13194 |
581.27 |
| Aug 27 2014 |
21189 |
503.98 |
| Aug 27 2014 |
24278 |
565.46 |
| Aug 27 2014 |
30394 |
503.98 |
| Aug 20 2014 |
13188 |
581.27 |
| Aug 20 2014 |
21908 |
511.87 |
| Aug 20 2014 |
24175 |
565.46 |
| Aug 20 2014 |
31381 |
511.87 |
| Aug 13 2014 |
21832 |
511.87 |
| Aug 13 2014 |
24341 |
565.46 |
| Aug 13 2014 |
31469 |
511.87 |
| Aug 06 2014 |
22042 |
511.87 |
| Aug 06 2014 |
24451 |
565.46 |
| Aug 06 2014 |
31640 |
511.87 |
| Jul 30 2014 |
22108 |
511.87 |
| Jul 30 2014 |
24458 |
565.46 |
| Jul 30 2014 |
31879 |
511.87 |
| Jul 23 2014 |
21937 |
511.87 |
| Jul 23 2014 |
24141 |
565.46 |
| Jul 23 2014 |
31604 |
511.87 |
| Jul 16 2014 |
22138 |
511.87 |
| Jul 16 2014 |
24090 |
565.46 |
| Jul 16 2014 |
31579 |
511.87 |
| Jul 09 2014 |
22260 |
511.87 |
| Jul 09 2014 |
24275 |
565.46 |
| Jul 09 2014 |
31654 |
511.87 |
| Jul 02 2014 |
22369 |
511.87 |
| Jul 02 2014 |
24473 |
565.46 |
| Jul 02 2014 |
31911 |
511.87 |
| Jun 25 2014 |
22477 |
511.87 |
| Jun 25 2014 |
24687 |
565.46 |
| Jun 25 2014 |
32047 |
511.87 |
| Jun 18 2014 |
22553 |
511.87 |
| Jun 18 2014 |
24842 |
565.46 |
| Jun 18 2014 |
32080 |
511.87 |
| Jun 11 2014 |
22364 |
511.87 |
| Jun 11 2014 |
24807 |
565.46 |
| Jun 11 2014 |
32224 |
511.87 |
| Jun 04 2014 |
23955 |
528.87 |
| Jun 04 2014 |
34504 |
528.87 |
| May 28 2014 |
23596 |
527.5 |
| May 28 2014 |
34122 |
527.5 |
| May 21 2014 |
23667 |
527.5 |
| May 21 2014 |
34268 |
527.5 |
| May 14 2014 |
22968 |
516.92 |
| May 14 2014 |
33244 |
516.92 |
| May 07 2014 |
22425 |
516.92 |
| May 07 2014 |
32765 |
516.92 |
| Apr 30 2014 |
23071 |
516.92 |
| Apr 30 2014 |
33522 |
516.92 |
| Apr 23 2014 |
23522 |
516.92 |
| Apr 23 2014 |
33994 |
516.92 |
| Apr 16 2014 |
21636 |
496.5 |
| Apr 16 2014 |
31214 |
496.5 |
