Apr 20 2016 |
2842 |
310.4 |
Apr 20 2016 |
4173 |
310.4 |
Apr 13 2016 |
3680 |
326.46 |
Apr 13 2016 |
5507 |
326.46 |
Apr 06 2016 |
3733 |
326.46 |
Apr 06 2016 |
5565 |
326.46 |
Mar 30 2016 |
3686 |
326.46 |
Mar 30 2016 |
5500 |
326.46 |
Mar 23 2016 |
3704 |
326.46 |
Mar 23 2016 |
5601 |
326.46 |
Mar 16 2016 |
4158 |
335.28 |
Mar 16 2016 |
6327 |
335.28 |
Mar 09 2016 |
4152 |
335.28 |
Mar 09 2016 |
6340 |
335.28 |
Mar 02 2016 |
4151 |
335.28 |
Mar 02 2016 |
6318 |
335.28 |
Feb 24 2016 |
4145 |
335.28 |
Feb 24 2016 |
6321 |
335.28 |
Feb 17 2016 |
4167 |
335.28 |
Feb 17 2016 |
6379 |
335.28 |
Feb 10 2016 |
4201 |
335.28 |
Feb 10 2016 |
6400 |
335.28 |
Feb 03 2016 |
5699 |
361.92 |
Feb 03 2016 |
3289 |
319.8 |
Feb 03 2016 |
3998 |
306.49 |
Jan 27 2016 |
5722 |
361.92 |
Jan 27 2016 |
3293 |
319.8 |
Jan 27 2016 |
4003 |
306.49 |
Jan 20 2016 |
5724 |
361.92 |
Jan 20 2016 |
3302 |
319.8 |
Jan 20 2016 |
4010 |
306.49 |
Jan 13 2016 |
5728 |
361.92 |
Jan 13 2016 |
3311 |
319.8 |
Jan 13 2016 |
4009 |
306.49 |
Jan 06 2016 |
5728 |
361.92 |
Jan 06 2016 |
3314 |
319.8 |
Jan 06 2016 |
4010 |
306.49 |
Dec 30 2015 |
5728 |
361.92 |
Dec 30 2015 |
3316 |
319.8 |
Dec 30 2015 |
4012 |
306.49 |
Dec 23 2015 |
5728 |
361.92 |
Dec 23 2015 |
3316 |
319.8 |
Dec 23 2015 |
4012 |
306.49 |
Dec 16 2015 |
5728 |
361.92 |
Dec 16 2015 |
3316 |
319.8 |
Dec 16 2015 |
4012 |
306.49 |
Dec 09 2015 |
5728 |
361.92 |
Dec 09 2015 |
3265 |
319.02 |
Dec 09 2015 |
4012 |
306.49 |
Dec 02 2015 |
5728 |
361.92 |
Dec 02 2015 |
3266 |
319.02 |
Dec 02 2015 |
4012 |
306.49 |
Nov 25 2015 |
5728 |
361.92 |
Nov 25 2015 |
3266 |
319.02 |
Nov 25 2015 |
4012 |
306.49 |
Nov 18 2015 |
5728 |
361.92 |
Nov 18 2015 |
3266 |
319.02 |
Nov 18 2015 |
4012 |
306.49 |
Nov 11 2015 |
5722 |
361.92 |
Nov 11 2015 |
3266 |
319.02 |
Nov 11 2015 |
4012 |
306.49 |
Nov 04 2015 |
5722 |
361.92 |
Nov 04 2015 |
3266 |
319.02 |
Nov 04 2015 |
4012 |
306.49 |
Oct 28 2015 |
5723 |
361.92 |
Oct 28 2015 |
3258 |
319.02 |
Oct 28 2015 |
4008 |
306.49 |
Oct 21 2015 |
5714 |
361.92 |
Oct 21 2015 |
3264 |
319.02 |
Oct 21 2015 |
4012 |
306.49 |
Oct 14 2015 |
5719 |
361.92 |
Oct 14 2015 |
3263 |
319.02 |
Oct 14 2015 |
4014 |
306.49 |
Oct 07 2015 |
5722 |
361.92 |
Oct 07 2015 |
3262 |
319.02 |
Oct 07 2015 |
4015 |
306.49 |
Sep 30 2015 |
5729 |
361.92 |
Sep 30 2015 |
3265 |
319.02 |
Sep 30 2015 |
4013 |
306.49 |
Sep 23 2015 |
5756 |
361.92 |
Sep 23 2015 |
3271 |
319.02 |
Sep 23 2015 |
4042 |
306.49 |
Sep 16 2015 |
5713 |
361.92 |
Sep 16 2015 |
3284 |
319.02 |
Sep 16 2015 |
4054 |
306.49 |
Sep 09 2015 |
5709 |
361.92 |
Sep 09 2015 |
3284 |
319.02 |
Sep 09 2015 |
4037 |
306.49 |
Sep 02 2015 |
5768 |
361.92 |
Sep 02 2015 |
3256 |
319.02 |
Sep 02 2015 |
4026 |
306.49 |
Aug 26 2015 |
5878 |
361.92 |
Aug 26 2015 |
3338 |
319.02 |
Aug 26 2015 |
4106 |
306.49 |
Aug 19 2015 |
6072 |
361.92 |
Aug 19 2015 |
3345 |
319.02 |
Aug 19 2015 |
4181 |
306.49 |
Aug 12 2015 |
6039 |
361.92 |
Aug 12 2015 |
3371 |
319.02 |
Aug 12 2015 |
4190 |
306.49 |
Aug 05 2015 |
6089 |
361.92 |
Aug 05 2015 |
3365 |
319.02 |
Aug 05 2015 |
4200 |
306.49 |
Jul 29 2015 |
6089 |
361.92 |
Jul 29 2015 |
3400 |
319.02 |
Jul 29 2015 |
4252 |
306.49 |
Jul 22 2015 |
6082 |
361.92 |
Jul 22 2015 |
3388 |
319.02 |
Jul 22 2015 |
4227 |
306.49 |
Jul 15 2015 |
6256 |
361.92 |
Jul 15 2015 |
3452 |
319.02 |
Jul 15 2015 |
4335 |
306.49 |
Jul 08 2015 |
6299 |
361.92 |
Jul 08 2015 |
3487 |
319.02 |
Jul 08 2015 |
4402 |
306.49 |
Jul 01 2015 |
6341 |
361.92 |
Jul 01 2015 |
3555 |
319.02 |
Jul 01 2015 |
4446 |
306.49 |
Jun 24 2015 |
8441 |
383.74 |
Jun 24 2015 |
3198 |
311.91 |
Jun 24 2015 |
4518 |
306.49 |
Jun 17 2015 |
8430 |
383.74 |
Jun 17 2015 |
3204 |
311.91 |
Jun 17 2015 |
4600 |
306.49 |
Jun 10 2015 |
11253 |
409.58 |
Jun 10 2015 |
3231 |
311.91 |
Jun 10 2015 |
4545 |
306.49 |
Jun 03 2015 |
11397 |
409.58 |
Jun 03 2015 |
3268 |
311.91 |
Jun 03 2015 |
4637 |
306.49 |
May 27 2015 |
11302 |
409.58 |
May 27 2015 |
3291 |
311.91 |
May 27 2015 |
4617 |
306.49 |
May 20 2015 |
11377 |
409.58 |
May 20 2015 |
3321 |
311.91 |
May 20 2015 |
4667 |
306.49 |
May 13 2015 |
11502 |
409.58 |
May 13 2015 |
3321 |
311.91 |
May 13 2015 |
4681 |
306.49 |
May 06 2015 |
10607 |
402.37 |
May 06 2015 |
3194 |
311.91 |
May 06 2015 |
4551 |
306.49 |
Apr 29 2015 |
10754 |
402.37 |
Apr 29 2015 |
3266 |
311.91 |
Apr 29 2015 |
4648 |
306.49 |
Apr 22 2015 |
10812 |
402.37 |
Apr 22 2015 |
3730 |
319.11 |
Apr 22 2015 |
6900 |
331.36 |
Apr 15 2015 |
10679 |
402.37 |
Apr 15 2015 |
2522 |
297.47 |
Apr 15 2015 |
4735 |
306.58 |
Apr 08 2015 |
10678 |
402.37 |
Apr 08 2015 |
2563 |
297.47 |
Apr 08 2015 |
4791 |
306.58 |
Apr 01 2015 |
10789 |
402.37 |
Apr 01 2015 |
2626 |
297.8 |
Apr 01 2015 |
4884 |
306.91 |
Mar 25 2015 |
10409 |
402.37 |
Mar 25 2015 |
2579 |
297.8 |
Mar 25 2015 |
4764 |
306.91 |
Mar 18 2015 |
10148 |
402.37 |
Mar 18 2015 |
2425 |
293.41 |
Mar 18 2015 |
3845 |
295.01 |
Mar 11 2015 |
10387 |
402.37 |
Mar 11 2015 |
2461 |
293.41 |
Mar 11 2015 |
4031 |
295.01 |
Mar 04 2015 |
10514 |
402.21 |
Mar 04 2015 |
2494 |
293.41 |
Mar 04 2015 |
4066 |
295.01 |
Feb 25 2015 |
10542 |
402.21 |
Feb 25 2015 |
2503 |
293.41 |
Feb 25 2015 |
4098 |
295.01 |
Feb 18 2015 |
10629 |
402.21 |
Feb 18 2015 |
2533 |
293.41 |
Feb 18 2015 |
4159 |
295.01 |
Feb 11 2015 |
14495 |
436.78 |
Feb 11 2015 |
2386 |
289.9 |
Feb 11 2015 |
4371 |
297.79 |
Feb 04 2015 |
13064 |
424.13 |
Feb 04 2015 |
2393 |
289.9 |
Feb 04 2015 |
4377 |
297.79 |
Jan 28 2015 |
13044 |
424.13 |
Jan 28 2015 |
2406 |
289.9 |
Jan 28 2015 |
4395 |
297.79 |
Jan 21 2015 |
13050 |
424.13 |
Jan 21 2015 |
2415 |
289.9 |
Jan 21 2015 |
4407 |
297.79 |
Jan 14 2015 |
13070 |
424.13 |
Jan 14 2015 |
2424 |
289.9 |
Jan 14 2015 |
4416 |
297.79 |
Jan 07 2015 |
13070 |
424.13 |
Jan 07 2015 |
2425 |
289.9 |
Jan 07 2015 |
4410 |
297.79 |
Dec 31 2014 |
13070 |
424.13 |
Dec 31 2014 |
2425 |
289.9 |
Dec 31 2014 |
4412 |
297.79 |
Dec 24 2014 |
13070 |
424.13 |
Dec 24 2014 |
2425 |
289.9 |
Dec 24 2014 |
4412 |
297.79 |
Dec 17 2014 |
13070 |
424.13 |
Dec 17 2014 |
2378 |
288.78 |
Dec 17 2014 |
3884 |
289.9 |
Dec 10 2014 |
13070 |
424.13 |
Dec 10 2014 |
2378 |
288.78 |
Dec 10 2014 |
3884 |
289.9 |
Dec 03 2014 |
13070 |
424.13 |
Dec 03 2014 |
2378 |
288.78 |
Dec 03 2014 |
3884 |
289.9 |
Nov 26 2014 |
13070 |
424.13 |
Nov 26 2014 |
2378 |
288.78 |
Nov 26 2014 |
3884 |
289.9 |
Nov 19 2014 |
13070 |
424.13 |
Nov 19 2014 |
2378 |
288.78 |
Nov 19 2014 |
3884 |
289.9 |
Nov 12 2014 |
13070 |
424.13 |
Nov 12 2014 |
2378 |
288.78 |
Nov 12 2014 |
3884 |
289.9 |
Nov 05 2014 |
13070 |
424.13 |
Nov 05 2014 |
2378 |
288.78 |
Nov 05 2014 |
3884 |
289.9 |
Oct 29 2014 |
13066 |
424.13 |
Oct 29 2014 |
2378 |
288.78 |
Oct 29 2014 |
3885 |
289.9 |
Oct 22 2014 |
13051 |
424.13 |
Oct 22 2014 |
2369 |
288.78 |
Oct 22 2014 |
3896 |
289.9 |
Oct 15 2014 |
12990 |
424.13 |
Oct 15 2014 |
2368 |
288.78 |
Oct 15 2014 |
3900 |
289.9 |
Oct 08 2014 |
12983 |
424.13 |
Oct 08 2014 |
2365 |
288.78 |
Oct 08 2014 |
3906 |
289.9 |
Oct 01 2014 |
12991 |
424.13 |
Oct 01 2014 |
2375 |
288.78 |
Oct 01 2014 |
3906 |
289.9 |
Sep 24 2014 |
13059 |
424.13 |
Sep 24 2014 |
2381 |
288.78 |
Sep 24 2014 |
3892 |
289.9 |
Sep 17 2014 |
12968 |
424.13 |
Sep 17 2014 |
2408 |
288.78 |
Sep 17 2014 |
3826 |
288.78 |
Sep 10 2014 |
12981 |
424.13 |
Sep 10 2014 |
2386 |
288.78 |
Sep 10 2014 |
3825 |
288.78 |
Sep 03 2014 |
12994 |
424.13 |
Sep 03 2014 |
2413 |
288.78 |
Sep 03 2014 |
3855 |
288.78 |
Aug 27 2014 |
12916 |
424.13 |
Aug 27 2014 |
2446 |
288.78 |
Aug 27 2014 |
3850 |
288.78 |
Aug 20 2014 |
12916 |
424.13 |
Aug 20 2014 |
2447 |
288.78 |
Aug 20 2014 |
3856 |
288.78 |
Aug 13 2014 |
12900 |
424.13 |
Aug 13 2014 |
2462 |
288.78 |
Aug 13 2014 |
3894 |
288.78 |
Aug 06 2014 |
13042 |
424.13 |
Aug 06 2014 |
2486 |
288.78 |
Aug 06 2014 |
3908 |
288.78 |
Jul 30 2014 |
13054 |
424.13 |
Jul 30 2014 |
2507 |
288.78 |
Jul 30 2014 |
3964 |
288.78 |
Jul 23 2014 |
13808 |
431.35 |
Jul 23 2014 |
2951 |
297.79 |
Jul 23 2014 |
4642 |
297.79 |
Jul 16 2014 |
13957 |
431.35 |
Jul 16 2014 |
2909 |
297.79 |
Jul 16 2014 |
4596 |
297.79 |
Jul 09 2014 |
14052 |
431.35 |
Jul 09 2014 |
2986 |
297.79 |
Jul 09 2014 |
4595 |
297.79 |
Jul 02 2014 |
14120 |
431.35 |
Jul 02 2014 |
3032 |
297.79 |
Jul 02 2014 |
4688 |
297.79 |
Jun 25 2014 |
13673 |
427 |
Jun 25 2014 |
4998 |
328.81 |
Jun 25 2014 |
8596 |
341.01 |
Jun 18 2014 |
12527 |
416.33 |
Jun 18 2014 |
4938 |
327.1 |
Jun 18 2014 |
8947 |
344.01 |
Jun 11 2014 |
12465 |
416.33 |
Jun 11 2014 |
5006 |
327.1 |
Jun 11 2014 |
9067 |
344.01 |
Jun 04 2014 |
12578 |
416.33 |
Jun 04 2014 |
5124 |
327.1 |
Jun 04 2014 |
9150 |
344.01 |
May 28 2014 |
9134 |
383.6 |
May 28 2014 |
5156 |
327.1 |
May 28 2014 |
7465 |
327.1 |
May 21 2014 |
9145 |
383.6 |
May 21 2014 |
5199 |
327.1 |
May 21 2014 |
7499 |
327.1 |
May 14 2014 |
9218 |
383.6 |
May 14 2014 |
5257 |
327.1 |
May 14 2014 |
7538 |
327.1 |
May 07 2014 |
8961 |
383.6 |
May 07 2014 |
5229 |
327.1 |
May 07 2014 |
7452 |
327.1 |
Apr 30 2014 |
9288 |
383.6 |
Apr 30 2014 |
5452 |
327.1 |
Apr 30 2014 |
7711 |
327.1 |
Apr 23 2014 |
9520 |
383.6 |
Apr 23 2014 |
5511 |
327.1 |
Apr 23 2014 |
7824 |
327.1 |
Apr 16 2014 |
9553 |
383.6 |
Apr 16 2014 |
5542 |
327.1 |
Apr 16 2014 |
7830 |
327.1 |
Apr 09 2014 |
9896 |
383.6 |
Apr 09 2014 |
5574 |
327.1 |
Apr 09 2014 |
7970 |
327.1 |
Apr 02 2014 |
9919 |
383.6 |
Apr 02 2014 |
5626 |
327.1 |
Apr 02 2014 |
7779 |
327.1 |
Mar 26 2014 |
9754 |
383.6 |
Mar 26 2014 |
5774 |
327.1 |
Mar 26 2014 |
7860 |
327.1 |
Mar 19 2014 |
9739 |
383.6 |
Mar 19 2014 |
5832 |
327.1 |
Mar 19 2014 |
7903 |
327.1 |
Mar 12 2014 |
9775 |
383.6 |
Mar 12 2014 |
5493 |
321.67 |
Mar 12 2014 |
8792 |
335.48 |
Mar 05 2014 |
6723 |
351.61 |
Mar 05 2014 |
5524 |
321.67 |
Mar 05 2014 |
8813 |
335.48 |
Feb 26 2014 |
4424 |
318.13 |
Feb 26 2014 |
5547 |
321.67 |
Feb 26 2014 |
7490 |
321.67 |
Feb 19 2014 |
4490 |
318.13 |
Feb 19 2014 |
5573 |
321.67 |
Feb 19 2014 |
7535 |
321.67 |
Feb 12 2014 |
4474 |
318.13 |
Feb 12 2014 |
5578 |
321.67 |
Feb 12 2014 |
7555 |
321.67 |
Feb 05 2014 |
4518 |
318.13 |
Feb 05 2014 |
5649 |
321.67 |
Feb 05 2014 |
7614 |
321.67 |
Jan 29 2014 |
4505 |
318.13 |
Jan 29 2014 |
5694 |
321.67 |
Jan 29 2014 |
7651 |
321.67 |
Jan 22 2014 |
4500 |
318.13 |
Jan 22 2014 |
5700 |
321.67 |
Jan 22 2014 |
7649 |
321.67 |
Jan 15 2014 |
4504 |
318.13 |
Jan 15 2014 |
5720 |
321.67 |
Jan 15 2014 |
7666 |
321.67 |
Jan 08 2014 |
4503 |
318.13 |
Jan 08 2014 |
5728 |
321.67 |
Jan 08 2014 |
7669 |
321.67 |
Jan 01 2014 |
4503 |
318.13 |
Jan 01 2014 |
5730 |
321.67 |
Jan 01 2014 |
7671 |
321.67 |
Dec 25 2013 |
4503 |
318.13 |
Dec 25 2013 |
5730 |
321.67 |
Dec 25 2013 |
7669 |
321.67 |
Dec 18 2013 |
4503 |
318.13 |
Dec 18 2013 |
5730 |
321.67 |
Dec 18 2013 |
7669 |
321.67 |
Dec 11 2013 |
4503 |
318.13 |
Dec 11 2013 |
5730 |
321.67 |
Dec 11 2013 |
7669 |
321.67 |
Dec 04 2013 |
4504 |
318.13 |
Dec 04 2013 |
5731 |
321.67 |
Dec 04 2013 |
7670 |
321.67 |
Nov 27 2013 |
4504 |
318.13 |
Nov 27 2013 |
5731 |
321.67 |
Nov 27 2013 |
7670 |
321.67 |
Nov 20 2013 |
4504 |
318.13 |
Nov 20 2013 |
5731 |
321.67 |
Nov 20 2013 |
7671 |
321.67 |
Nov 13 2013 |
4504 |
318.13 |
Nov 13 2013 |
5731 |
321.67 |
Nov 13 2013 |
7671 |
321.67 |
Nov 06 2013 |
4504 |
318.13 |
Nov 06 2013 |
5731 |
321.67 |
Nov 06 2013 |
7671 |
321.67 |
Oct 30 2013 |
4504 |
318.13 |
Oct 30 2013 |
5731 |
321.67 |
Oct 30 2013 |
7670 |
321.67 |
Oct 23 2013 |
4503 |
318.13 |
Oct 23 2013 |
5731 |
321.67 |
Oct 23 2013 |
7670 |
321.67 |
Oct 16 2013 |
4525 |
318.13 |
Oct 16 2013 |
5720 |
321.67 |
Oct 16 2013 |
7664 |
321.67 |
Oct 09 2013 |
4516 |
318.13 |
Oct 09 2013 |
5728 |
321.67 |
Oct 09 2013 |
7662 |
321.67 |
Oct 02 2013 |
4524 |
318.13 |
Oct 02 2013 |
5723 |
321.67 |
Oct 02 2013 |
7668 |
321.67 |
Sep 25 2013 |
4507 |
318.13 |
Sep 25 2013 |
5689 |
321.67 |
Sep 25 2013 |
7648 |
321.67 |
Sep 18 2013 |
4475 |
318.13 |
Sep 18 2013 |
6081 |
327.29 |
Sep 18 2013 |
6861 |
314.05 |
Sep 11 2013 |
5803 |
339.46 |
Sep 11 2013 |
5436 |
318.22 |
Sep 11 2013 |
6841 |
314.05 |
Sep 04 2013 |
6964 |
354.68 |
Sep 04 2013 |
5867 |
323.84 |
Sep 04 2013 |
7159 |
317.03 |
Aug 28 2013 |
6979 |
354.68 |
Aug 28 2013 |
5910 |
323.84 |
Aug 28 2013 |
7194 |
317.03 |
Aug 21 2013 |
10387 |
391.92 |
Aug 21 2013 |
5958 |
323.84 |
Aug 21 2013 |
7242 |
317.03 |
Aug 14 2013 |
10265 |
390.17 |
Aug 14 2013 |
5982 |
323.84 |
Aug 14 2013 |
6953 |
317.03 |
Aug 07 2013 |
10286 |
390.17 |
Aug 07 2013 |
6111 |
323.84 |
Aug 07 2013 |
7022 |
317.03 |
Jul 31 2013 |
6750 |
349.45 |
Jul 31 2013 |
6163 |
323.84 |
Jul 31 2013 |
7071 |
317.03 |
Jul 24 2013 |
6700 |
349.45 |
Jul 24 2013 |
6201 |
323.84 |
Jul 24 2013 |
7120 |
317.03 |
Jul 17 2013 |
6322 |
343.76 |
Jul 17 2013 |
6227 |
323.84 |
Jul 17 2013 |
7113 |
317.03 |
Jul 10 2013 |
6348 |
343.76 |
Jul 10 2013 |
6301 |
323.84 |
Jul 10 2013 |
7223 |
317.03 |
Jul 03 2013 |
4950 |
365.46 |
Jul 03 2013 |
6386 |
343.76 |
Jul 03 2013 |
7094 |
332.65 |
Jul 03 2013 |
7439 |
319.67 |
Jun 26 2013 |
4867 |
365.46 |
Jun 26 2013 |
6367 |
343.76 |
Jun 26 2013 |
7593 |
336.57 |
Jun 26 2013 |
8333 |
327.82 |
Jun 19 2013 |
4743 |
365.46 |
Jun 19 2013 |
6452 |
343.76 |
Jun 19 2013 |
7689 |
336.57 |
Jun 19 2013 |
8401 |
327.82 |
Jun 12 2013 |
4916 |
365.46 |
Jun 12 2013 |
6535 |
343.76 |
Jun 12 2013 |
7742 |
336.57 |
Jun 12 2013 |
8522 |
327.82 |
Jun 05 2013 |
4705 |
365.46 |
Jun 05 2013 |
7527 |
357.17 |
Jun 05 2013 |
6308 |
319.67 |
Jun 05 2013 |
10302 |
345.67 |
May 29 2013 |
4690 |
365.46 |
May 29 2013 |
6958 |
351.15 |
May 29 2013 |
6362 |
319.67 |
May 29 2013 |
10310 |
345.67 |
May 22 2013 |
4721 |
365.46 |
May 22 2013 |
7162 |
351.15 |
May 22 2013 |
6473 |
319.67 |
May 22 2013 |
10532 |
345.67 |
May 15 2013 |
4690 |
365.46 |
May 15 2013 |
7217 |
351.15 |
May 15 2013 |
6511 |
319.67 |
May 15 2013 |
10583 |
345.67 |
May 08 2013 |
4485 |
365.46 |
May 08 2013 |
7230 |
351.15 |
May 08 2013 |
6490 |
319.67 |
May 08 2013 |
10527 |
345.67 |
May 01 2013 |
2656 |
312.99 |
May 01 2013 |
5780 |
328.91 |
May 01 2013 |
6586 |
319.67 |
May 01 2013 |
10622 |
345.67 |
Apr 24 2013 |
2643 |
312.99 |
Apr 24 2013 |
5237 |
322.25 |
Apr 24 2013 |
6570 |
319.67 |
Apr 24 2013 |
10615 |
345.67 |
Apr 17 2013 |
2735 |
312.99 |
Apr 17 2013 |
5315 |
322.25 |
Apr 17 2013 |
6128 |
313.3 |
Apr 17 2013 |
12339 |
359.18 |
Apr 10 2013 |
2701 |
312.99 |
Apr 10 2013 |
5379 |
322.25 |
Apr 10 2013 |
6069 |
313.3 |
Apr 10 2013 |
12305 |
359.18 |
Apr 03 2013 |
2681 |
312.99 |
Apr 03 2013 |
5388 |
322.25 |
Apr 03 2013 |
6079 |
313.3 |
Apr 03 2013 |
12321 |
359.18 |
Mar 27 2013 |
2734 |
312.99 |
Mar 27 2013 |
5426 |
321.03 |
Mar 27 2013 |
5277 |
301.32 |
Mar 27 2013 |
9299 |
331.35 |
Mar 20 2013 |
2568 |
312.99 |
Mar 20 2013 |
5425 |
321.03 |
Mar 20 2013 |
5212 |
301.32 |
Mar 20 2013 |
9269 |
331.35 |
Mar 13 2013 |
3368 |
365.46 |
Mar 13 2013 |
6769 |
368.17 |
Mar 13 2013 |
9279 |
331.35 |
Oct 19 2012 |
2477 |
312.99 |
Oct 19 2012 |
7140 |
352.38 |
Oct 19 2012 |
6552 |
334.74 |
Oct 19 2012 |
10995 |
358.17 |
Sep 23 2012 |
2442 |
312.99 |
Sep 23 2012 |
7103 |
352.38 |
Sep 23 2012 |
6520 |
334.74 |
Sep 23 2012 |
10960 |
358.17 |
Aug 31 2012 |
2323 |
312.99 |
Aug 31 2012 |
6340 |
344.73 |
Aug 31 2012 |
6327 |
334.28 |
Aug 31 2012 |
7905 |
330.73 |
Aug 24 2012 |
2314 |
312.99 |
Aug 24 2012 |
5862 |
338.32 |
Aug 24 2012 |
5518 |
323.28 |
Aug 24 2012 |
7295 |
324.42 |
Aug 10 2012 |
2258 |
312.99 |
Aug 10 2012 |
5733 |
338.32 |
Aug 10 2012 |
5979 |
332.26 |
Aug 10 2012 |
8125 |
335.33 |
Aug 03 2012 |
2197 |
312.99 |
Aug 03 2012 |
6140 |
345.98 |
Aug 03 2012 |
7121 |
349.11 |
Aug 03 2012 |
9851 |
352.61 |
Jul 27 2012 |
1320 |
260.53 |
Jul 27 2012 |
6100 |
345.98 |
Jul 27 2012 |
6500 |
342.96 |
Jul 27 2012 |
9380 |
349.27 |
Jul 06 2012 |
1250 |
260.53 |
Jul 06 2012 |
5762 |
343.3 |
Jul 06 2012 |
4988 |
321.52 |
Jul 06 2012 |
7688 |
333.27 |
Jun 22 2012 |
1314 |
260.53 |
Jun 22 2012 |
5705 |
343.3 |
Jun 22 2012 |
5579 |
339.54 |
Jun 22 2012 |
6477 |
321.06 |
Jun 15 2012 |
1350 |
260.53 |
Jun 15 2012 |
5630 |
343.3 |
Jun 15 2012 |
5628 |
339.54 |
Jun 15 2012 |
6891 |
321.06 |
Jun 08 2012 |
1359 |
260.53 |
Jun 08 2012 |
5296 |
338.69 |
Jun 08 2012 |
5578 |
339.54 |
Jun 08 2012 |
6489 |
316.47 |
Jun 01 2012 |
1458 |
260.53 |
Jun 01 2012 |
5349 |
338.69 |
Jun 01 2012 |
5592 |
343.57 |
Jun 01 2012 |
7692 |
332.61 |
May 25 2012 |
1426 |
260.53 |
May 25 2012 |
4987 |
338.69 |
May 25 2012 |
4241 |
332.56 |
May 25 2012 |
6885 |
328.31 |
May 18 2012 |
1529 |
260.53 |
May 18 2012 |
5062 |
338.69 |
May 18 2012 |
5218 |
351.44 |
May 18 2012 |
7528 |
335.28 |
May 11 2012 |
5907 |
355.37 |
May 11 2012 |
4923 |
346.74 |
May 11 2012 |
10232 |
366.75 |
May 04 2012 |
5957 |
364.67 |
May 04 2012 |
5408 |
360.93 |
May 04 2012 |
12444 |
392.93 |
Apr 27 2012 |
5346 |
364.67 |
Apr 27 2012 |
5303 |
360.93 |
Apr 27 2012 |
12168 |
392.93 |
Apr 13 2012 |
4555 |
371.68 |
Apr 13 2012 |
12924 |
410.4 |
Apr 06 2012 |
13382 |
418.54 |
Mar 27 2012 |
6428 |
444.52 |
Mar 27 2012 |
13912 |
427.06 |
Sep 23 2011 |
7634 |
419.13 |
Sep 23 2011 |
6245 |
382.5 |
Sep 23 2011 |
10225 |
406.92 |
Sep 16 2011 |
7617 |
419.13 |
Sep 16 2011 |
6210 |
382.5 |
Sep 16 2011 |
10210 |
406.92 |
Sep 10 2011 |
7462 |
419.13 |
Sep 10 2011 |
6084 |
382.5 |
Sep 10 2011 |
9995 |
406.92 |
Sep 02 2011 |
7342 |
419.13 |
Sep 02 2011 |
6058 |
382.5 |
Sep 02 2011 |
9907 |
406.92 |
Aug 26 2011 |
7327 |
419.13 |
Aug 26 2011 |
6058 |
382.5 |
Aug 26 2011 |
9904 |
406.92 |
Aug 19 2011 |
7197 |
419.13 |
Aug 19 2011 |
5833 |
382.5 |
Aug 19 2011 |
9166 |
406.92 |
Aug 12 2011 |
7171 |
419.13 |
Aug 12 2011 |
5674 |
382.5 |
Aug 12 2011 |
9059 |
406.92 |
Aug 05 2011 |
7114 |
419.13 |
Aug 05 2011 |
5618 |
382.5 |
Aug 05 2011 |
8952 |
406.92 |
Jul 29 2011 |
7044 |
419.13 |
Jul 29 2011 |
5570 |
382.5 |
Jul 29 2011 |
8878 |
406.92 |
Jul 22 2011 |
6727 |
419.13 |
Jul 22 2011 |
5200 |
382.5 |
Jul 22 2011 |
8453 |
406.92 |
Jul 15 2011 |
6440 |
419.13 |
Jul 15 2011 |
4951 |
382.5 |
Jul 15 2011 |
8101 |
406.92 |
Jul 08 2011 |
6178 |
419.13 |
Jul 08 2011 |
4457 |
382.5 |
Jul 08 2011 |
7686 |
406.92 |
Jul 01 2011 |
4961 |
419.13 |
Jul 01 2011 |
3272 |
382.5 |
Jul 01 2011 |
6115 |
406.92 |
Jun 17 2011 |
4758 |
419.13 |
Jun 17 2011 |
3043 |
382.5 |
Jun 17 2011 |
5937 |
406.92 |
Jun 10 2011 |
4597 |
419.13 |
Jun 10 2011 |
3267 |
382.5 |
Jun 10 2011 |
6041 |
406.92 |
Jun 03 2011 |
3535 |
393.75 |
Jun 03 2011 |
2585 |
358.88 |
Jun 03 2011 |
4380 |
370.5 |
May 29 2011 |
3553 |
393.75 |
May 29 2011 |
2548 |
358.88 |
May 29 2011 |
4420 |
370.5 |
May 06 2011 |
3608 |
393.75 |
May 06 2011 |
2400 |
358.88 |
May 06 2011 |
4555 |
370.5 |
Apr 22 2011 |
3864 |
393.75 |
Apr 22 2011 |
2724 |
358.88 |
Apr 22 2011 |
4857 |
370.5 |
Apr 01 2011 |
4035 |
393.75 |
Apr 01 2011 |
3312 |
358.88 |
Apr 01 2011 |
5009 |
370.5 |
Oct 15 2010 |
5329 |
398.22 |
Oct 15 2010 |
3652 |
335.25 |
Oct 15 2010 |
6721 |
377.23 |
Aug 15 2010 |
5138 |
398.22 |
Aug 15 2010 |
3531 |
335.25 |
Aug 15 2010 |
6579 |
377.23 |
Aug 01 2010 |
5016 |
398.22 |
Aug 01 2010 |
7222 |
398.22 |
Jul 15 2010 |
4566 |
398.22 |
Jul 15 2010 |
6758 |
398.22 |
Jul 01 2010 |
4774 |
398.22 |
Jul 01 2010 |
7044 |
398.22 |
Jun 15 2010 |
4623 |
398.22 |
Jun 15 2010 |
6751 |
398.22 |
Jun 01 2010 |
4178 |
398.22 |
Jun 01 2010 |
4516 |
414.48 |
Jun 01 2010 |
6499 |
403.64 |
May 27 2010 |
3697 |
398.22 |
May 27 2010 |
5661 |
398.22 |
May 15 2010 |
4208 |
410.13 |
May 15 2010 |
4214 |
414.48 |
May 15 2010 |
6434 |
411.22 |
Apr 30 2010 |
3863 |
414.48 |
Apr 30 2010 |
5992 |
407.23 |
Apr 15 2010 |
4119 |
418.67 |
Apr 15 2010 |
3347 |
414.48 |
Apr 15 2010 |
6136 |
417.63 |
Apr 02 2010 |
3388 |
418.67 |
Apr 02 2010 |
2879 |
414.48 |
Apr 02 2010 |
5386 |
417.63 |
Aug 30 2009 |
2117 |
418.67 |
Aug 30 2009 |
2370 |
440.78 |
Aug 30 2009 |
3512 |
427.51 |
Aug 15 2009 |
2308 |
418.67 |
Aug 15 2009 |
2411 |
443.85 |
Aug 15 2009 |
3672 |
433.92 |
Aug 01 2009 |
2270 |
418.67 |
Aug 01 2009 |
2459 |
443.85 |
Aug 01 2009 |
3687 |
433.92 |
Jul 15 2009 |
2264 |
418.67 |
Jul 15 2009 |
2461 |
443.85 |
Jul 15 2009 |
3644 |
433.92 |
Jul 01 2009 |
1886 |
418.67 |
Jul 01 2009 |
2182 |
436.46 |
Jul 01 2009 |
3336 |
430 |
Jun 15 2009 |
1902 |
418.67 |
Jun 15 2009 |
2124 |
436.46 |
Jun 15 2009 |
3279 |
430 |
Jun 01 2009 |
1830 |
418.67 |
Jun 01 2009 |
1940 |
443.78 |
Jun 01 2009 |
3251 |
433.87 |
May 15 2009 |
1861 |
426.14 |
May 15 2009 |
2000 |
443.78 |
May 15 2009 |
3383 |
436.81 |
May 01 2009 |
1666 |
426.14 |
May 01 2009 |
1942 |
440.68 |
May 01 2009 |
3042 |
433.51 |
Apr 15 2009 |
1844 |
441.25 |
Apr 15 2009 |
1950 |
440.68 |
Apr 15 2009 |
3076 |
440.96 |
Apr 01 2009 |
1790 |
437.76 |
Apr 01 2009 |
1942 |
440.68 |
Apr 01 2009 |
3032 |
438.92 |
Oct 14 2008 |
1714 |
437.76 |
Oct 14 2008 |
1656 |
440.68 |
Oct 14 2008 |
2774 |
438.92 |
Jul 13 2008 |
2178 |
431.89 |