| May 25 2018 |
300 |
279.97 |
| May 25 2018 |
582 |
279.97 |
| May 18 2018 |
306 |
279.97 |
| May 18 2018 |
594 |
279.97 |
| May 11 2018 |
303 |
279.97 |
| May 11 2018 |
599 |
279.97 |
| May 04 2018 |
324 |
279.97 |
| May 04 2018 |
613 |
279.97 |
| Apr 27 2018 |
313 |
279.97 |
| Apr 27 2018 |
615 |
279.97 |
| Apr 20 2018 |
332 |
279.97 |
| Apr 20 2018 |
619 |
279.97 |
| Apr 13 2018 |
336 |
279.97 |
| Apr 13 2018 |
614 |
279.97 |
| Apr 06 2018 |
341 |
279.97 |
| Apr 06 2018 |
616 |
279.97 |
| Mar 30 2018 |
356 |
279.97 |
| Mar 30 2018 |
629 |
279.97 |
| Mar 23 2018 |
364 |
279.97 |
| Mar 23 2018 |
638 |
279.97 |
| Mar 16 2018 |
364 |
279.97 |
| Mar 16 2018 |
646 |
279.97 |
| Mar 09 2018 |
373 |
279.97 |
| Mar 09 2018 |
671 |
279.97 |
| Mar 02 2018 |
373 |
279.97 |
| Mar 02 2018 |
783 |
279.97 |
| Feb 23 2018 |
370 |
279.97 |
| Feb 23 2018 |
788 |
279.97 |
| Feb 16 2018 |
375 |
279.97 |
| Feb 16 2018 |
793 |
279.97 |
| Feb 09 2018 |
378 |
279.97 |
| Feb 09 2018 |
797 |
279.97 |
| Feb 02 2018 |
385 |
279.97 |
| Feb 02 2018 |
806 |
279.97 |
| Jan 26 2018 |
384 |
279.97 |
| Jan 26 2018 |
808 |
279.97 |
| Jan 19 2018 |
384 |
279.97 |
| Jan 19 2018 |
808 |
279.97 |
| Jan 12 2018 |
389 |
279.97 |
| Jan 12 2018 |
811 |
279.97 |
| Jan 05 2018 |
388 |
279.97 |
| Jan 05 2018 |
812 |
279.97 |
| Dec 29 2017 |
388 |
279.97 |
| Dec 29 2017 |
812 |
279.97 |
| Dec 22 2017 |
388 |
279.97 |
| Dec 22 2017 |
812 |
279.97 |
| Dec 15 2017 |
388 |
279.97 |
| Dec 15 2017 |
814 |
279.97 |
| Dec 08 2017 |
388 |
279.97 |
| Dec 08 2017 |
814 |
279.97 |
| Dec 01 2017 |
388 |
279.97 |
| Dec 01 2017 |
814 |
279.97 |
| Nov 24 2017 |
388 |
279.97 |
| Nov 24 2017 |
814 |
279.97 |
| Nov 17 2017 |
388 |
279.97 |
| Nov 17 2017 |
814 |
279.97 |
| Nov 10 2017 |
388 |
279.97 |
| Nov 10 2017 |
814 |
279.97 |
| Nov 03 2017 |
388 |
279.97 |
| Nov 03 2017 |
814 |
279.97 |
| Oct 27 2017 |
388 |
279.97 |
| Oct 27 2017 |
815 |
279.97 |
| Oct 20 2017 |
389 |
279.97 |
| Oct 20 2017 |
811 |
279.97 |
| Oct 13 2017 |
389 |
279.97 |
| Oct 13 2017 |
811 |
279.97 |
| Oct 06 2017 |
389 |
279.97 |
| Oct 06 2017 |
811 |
279.97 |
| Sep 29 2017 |
389 |
279.97 |
| Sep 29 2017 |
812 |
279.97 |
| Sep 22 2017 |
388 |
279.97 |
| Sep 22 2017 |
817 |
279.97 |
| Sep 15 2017 |
393 |
279.97 |
| Sep 15 2017 |
825 |
279.97 |
| Sep 08 2017 |
407 |
279.97 |
| Sep 08 2017 |
837 |
279.97 |
| Sep 01 2017 |
419 |
279.97 |
| Sep 01 2017 |
780 |
279.97 |
| Aug 25 2017 |
416 |
279.97 |
| Aug 25 2017 |
789 |
279.97 |
| Aug 18 2017 |
419 |
279.97 |
| Aug 18 2017 |
800 |
279.97 |
| Aug 11 2017 |
418 |
279.97 |
| Aug 11 2017 |
817 |
279.97 |
| Aug 04 2017 |
429 |
279.97 |
| Aug 04 2017 |
822 |
279.97 |
| Jul 28 2017 |
433 |
279.97 |
| Jul 28 2017 |
833 |
279.97 |
| Jul 21 2017 |
460 |
279.97 |
| Jul 21 2017 |
845 |
279.97 |
| Jul 14 2017 |
467 |
279.97 |
| Jul 14 2017 |
842 |
279.97 |
| Jul 07 2017 |
470 |
279.97 |
| Jul 07 2017 |
845 |
279.97 |
| Jun 30 2017 |
473 |
279.97 |
| Jun 30 2017 |
848 |
279.97 |
| Jun 23 2017 |
757 |
279.97 |
| Jun 23 2017 |
830 |
279.97 |
| Jun 16 2017 |
802 |
279.97 |
| Jun 16 2017 |
864 |
279.97 |
| Jun 09 2017 |
834 |
279.97 |
| Jun 09 2017 |
788 |
279.97 |
| Jun 02 2017 |
73 |
218.02 |
| Jun 02 2017 |
846 |
279.97 |
| Jun 02 2017 |
330 |
249 |
| May 26 2017 |
191 |
249.07 |
| May 26 2017 |
333 |
249.07 |
| May 19 2017 |
193 |
249.07 |
| May 19 2017 |
330 |
249.07 |
| May 12 2017 |
192 |
249.07 |
| May 12 2017 |
336 |
249.07 |
| May 05 2017 |
202 |
249.07 |
| May 05 2017 |
363 |
249.07 |
| Apr 28 2017 |
208 |
249.07 |
| Apr 28 2017 |
368 |
249.07 |
| Apr 21 2017 |
216 |
249.07 |
| Apr 21 2017 |
377 |
249.07 |
| Apr 14 2017 |
223 |
249.07 |
| Apr 14 2017 |
379 |
249.07 |
| Apr 07 2017 |
226 |
249.07 |
| Apr 07 2017 |
332 |
249.07 |
| Mar 31 2017 |
239 |
249.07 |
| Mar 31 2017 |
339 |
249.07 |
| Mar 24 2017 |
238 |
249.07 |
| Mar 24 2017 |
331 |
249.07 |
| Mar 17 2017 |
239 |
249.07 |
| Mar 17 2017 |
332 |
249.07 |
| Mar 10 2017 |
235 |
249.07 |
| Mar 10 2017 |
339 |
249.07 |
| Mar 03 2017 |
236 |
249.07 |
| Mar 03 2017 |
343 |
249.07 |
| Feb 24 2017 |
242 |
249.07 |
| Feb 24 2017 |
352 |
249.07 |
| Feb 17 2017 |
244 |
249.07 |
| Feb 17 2017 |
355 |
249.07 |
| Feb 10 2017 |
246 |
249.07 |
| Feb 10 2017 |
357 |
249.07 |
| Feb 03 2017 |
246 |
249.07 |
| Feb 03 2017 |
360 |
249.07 |
| Jan 27 2017 |
248 |
249.07 |
| Jan 27 2017 |
362 |
249.07 |
| Jan 20 2017 |
248 |
249.07 |
| Jan 20 2017 |
361 |
249.07 |
| Jan 13 2017 |
248 |
249.07 |
| Jan 13 2017 |
361 |
249.07 |
| Jan 06 2017 |
248 |
249.07 |
| Jan 06 2017 |
361 |
249.07 |
| Dec 30 2016 |
248 |
249.07 |
| Dec 30 2016 |
362 |
249.07 |
| Dec 23 2016 |
248 |
249.07 |
| Dec 23 2016 |
362 |
249.07 |
| Dec 16 2016 |
248 |
249.07 |
| Dec 16 2016 |
362 |
249.07 |
| Dec 09 2016 |
248 |
249.07 |
| Dec 09 2016 |
362 |
249.07 |
| Dec 02 2016 |
248 |
249.07 |
| Dec 02 2016 |
362 |
249.07 |
| Nov 25 2016 |
248 |
249.07 |
| Nov 25 2016 |
362 |
249.07 |
| Nov 18 2016 |
248 |
249.07 |
| Nov 18 2016 |
362 |
249.07 |
| Nov 11 2016 |
248 |
249.07 |
| Nov 11 2016 |
362 |
249.07 |
| Nov 04 2016 |
248 |
249.07 |
| Nov 04 2016 |
362 |
249.07 |
| Oct 28 2016 |
248 |
249.07 |
| Oct 28 2016 |
362 |
249.07 |
| Oct 21 2016 |
248 |
249.07 |
| Oct 21 2016 |
364 |
249.07 |
| Oct 14 2016 |
248 |
249.07 |
| Oct 14 2016 |
365 |
249.07 |
| Oct 07 2016 |
248 |
249.07 |
| Oct 07 2016 |
365 |
249.07 |
| Sep 30 2016 |
248 |
249.07 |
| Sep 30 2016 |
365 |
249.07 |
| Sep 23 2016 |
248 |
249.07 |
| Sep 23 2016 |
364 |
249.07 |
| Sep 16 2016 |
247 |
249.07 |
| Sep 16 2016 |
372 |
249.07 |
| Sep 09 2016 |
248 |
249.07 |
| Sep 09 2016 |
385 |
249.07 |
| Sep 02 2016 |
253 |
249.07 |
| Sep 02 2016 |
395 |
249.07 |
| Aug 26 2016 |
263 |
249.07 |
| Aug 26 2016 |
399 |
249.07 |
| Aug 19 2016 |
263 |
249.07 |
| Aug 19 2016 |
397 |
249.07 |
| Aug 12 2016 |
255 |
249.07 |
| Aug 12 2016 |
639 |
249.07 |
| Aug 05 2016 |
337 |
249.07 |
| Aug 05 2016 |
726 |
249.07 |
| Jul 29 2016 |
308 |
249.07 |
| Jul 29 2016 |
709 |
249.07 |
| Jul 22 2016 |
326 |
249.07 |
| Jul 22 2016 |
730 |
249.07 |
| Jun 22 2016 |
352 |
249.07 |
| Jun 22 2016 |
90 |
203.98 |
| Jun 22 2016 |
640 |
234.04 |
| Jun 15 2016 |
355 |
249.07 |
| Jun 15 2016 |
94 |
203.98 |
| Jun 15 2016 |
644 |
234.04 |
| Jun 08 2016 |
84 |
203.98 |
| Jun 08 2016 |
237 |
203.98 |
| Jun 01 2016 |
780 |
279.51 |
| Jun 01 2016 |
84 |
203.98 |
| Jun 01 2016 |
844 |
241.74 |
| May 25 2016 |
791 |
279.51 |
| May 25 2016 |
93 |
203.98 |
| May 25 2016 |
871 |
241.74 |
| May 18 2016 |
796 |
279.51 |
| May 18 2016 |
94 |
203.98 |
| May 18 2016 |
858 |
241.74 |
| May 11 2016 |
792 |
279.51 |
| May 11 2016 |
89 |
203.98 |
| May 11 2016 |
843 |
241.74 |
| May 04 2016 |
788 |
279.51 |
| May 04 2016 |
89 |
203.98 |
| May 04 2016 |
826 |
241.74 |
| Apr 27 2016 |
837 |
279.51 |
| Apr 27 2016 |
93 |
203.98 |
| Apr 27 2016 |
861 |
241.74 |
| Apr 20 2016 |
879 |
279.51 |
| Apr 20 2016 |
123 |
203.98 |
| Apr 20 2016 |
926 |
241.74 |
| Apr 13 2016 |
918 |
279.51 |
| Apr 13 2016 |
119 |
203.98 |
| Apr 13 2016 |
929 |
241.74 |
| Apr 06 2016 |
954 |
279.51 |
| Apr 06 2016 |
118 |
203.98 |
| Apr 06 2016 |
932 |
241.74 |
| Mar 30 2016 |
945 |
279.51 |
| Mar 30 2016 |
118 |
203.98 |
| Mar 30 2016 |
924 |
241.74 |
| Mar 23 2016 |
990 |
279.51 |
| Mar 23 2016 |
115 |
203.98 |
| Mar 23 2016 |
941 |
241.74 |
| Mar 16 2016 |
995 |
279.51 |
| Mar 16 2016 |
106 |
203.98 |
| Mar 16 2016 |
919 |
241.74 |
| Mar 09 2016 |
1016 |
279.51 |
| Mar 09 2016 |
107 |
203.98 |
| Mar 09 2016 |
941 |
241.74 |
| Mar 02 2016 |
1012 |
279.51 |
| Mar 02 2016 |
106 |
203.98 |
| Mar 02 2016 |
928 |
241.74 |
| Feb 24 2016 |
1007 |
279.51 |
| Feb 24 2016 |
106 |
203.98 |
| Feb 24 2016 |
933 |
241.74 |
| Feb 17 2016 |
1021 |
279.51 |
| Feb 17 2016 |
106 |
203.98 |
| Feb 17 2016 |
940 |
241.74 |
| Feb 10 2016 |
1044 |
279.51 |
| Feb 10 2016 |
107 |
203.98 |
| Feb 10 2016 |
947 |
241.74 |
| Feb 03 2016 |
1052 |
279.51 |
| Feb 03 2016 |
108 |
203.98 |
| Feb 03 2016 |
947 |
241.74 |
| Jan 27 2016 |
1066 |
279.51 |
| Jan 27 2016 |
108 |
203.98 |
| Jan 27 2016 |
953 |
241.74 |
| Jan 20 2016 |
1072 |
279.51 |
| Jan 20 2016 |
108 |
203.98 |
| Jan 20 2016 |
953 |
241.74 |
| Jan 13 2016 |
1072 |
279.51 |
| Jan 13 2016 |
108 |
203.98 |
| Jan 13 2016 |
953 |
241.74 |
| Jan 06 2016 |
1072 |
279.51 |
| Jan 06 2016 |
108 |
203.98 |
| Jan 06 2016 |
953 |
241.74 |
| Dec 30 2015 |
1072 |
279.51 |
| Dec 30 2015 |
108 |
203.98 |
| Dec 30 2015 |
951 |
241.74 |
| Dec 23 2015 |
1072 |
279.51 |
| Dec 23 2015 |
108 |
203.98 |
| Dec 23 2015 |
951 |
241.74 |
| Dec 16 2015 |
1072 |
279.51 |
| Dec 16 2015 |
108 |
203.98 |
| Dec 16 2015 |
951 |
241.74 |
| Dec 09 2015 |
1072 |
279.51 |
| Dec 09 2015 |
109 |
203.98 |
| Dec 09 2015 |
952 |
241.74 |
| Dec 02 2015 |
1072 |
279.51 |
| Dec 02 2015 |
109 |
203.98 |
| Dec 02 2015 |
952 |
241.74 |
| Nov 25 2015 |
1072 |
279.51 |
| Nov 25 2015 |
109 |
203.98 |
| Nov 25 2015 |
952 |
241.74 |
| Nov 18 2015 |
1072 |
279.51 |
| Nov 18 2015 |
109 |
203.98 |
| Nov 18 2015 |
952 |
241.74 |
| Nov 11 2015 |
1072 |
279.51 |
| Nov 11 2015 |
109 |
203.98 |
| Nov 11 2015 |
952 |
241.74 |
| Nov 04 2015 |
1072 |
279.51 |
| Nov 04 2015 |
109 |
203.98 |
| Nov 04 2015 |
952 |
241.74 |
| Oct 28 2015 |
1072 |
279.51 |
| Oct 28 2015 |
109 |
203.98 |
| Oct 28 2015 |
951 |
241.74 |
| Oct 21 2015 |
1071 |
279.51 |
| Oct 21 2015 |
109 |
203.98 |
| Oct 21 2015 |
953 |
241.74 |
| Oct 14 2015 |
1072 |
279.51 |
| Oct 14 2015 |
109 |
203.98 |
| Oct 14 2015 |
953 |
241.74 |
| Oct 07 2015 |
1070 |
279.51 |
| Oct 07 2015 |
109 |
203.98 |
| Oct 07 2015 |
953 |
241.74 |
| Sep 30 2015 |
1069 |
279.51 |
| Sep 30 2015 |
110 |
203.98 |
| Sep 30 2015 |
954 |
241.74 |
| Sep 23 2015 |
1071 |
279.51 |
| Sep 23 2015 |
110 |
203.98 |
| Sep 23 2015 |
960 |
241.74 |
| Sep 16 2015 |
1072 |
279.51 |
| Sep 16 2015 |
110 |
203.98 |
| Sep 16 2015 |
960 |
241.74 |
| Sep 09 2015 |
1070 |
279.51 |
| Sep 09 2015 |
110 |
203.98 |
| Sep 09 2015 |
954 |
241.74 |
| Sep 02 2015 |
1083 |
279.51 |
| Sep 02 2015 |
105 |
203.98 |
| Sep 02 2015 |
954 |
241.74 |
| Aug 26 2015 |
1116 |
279.51 |
| Aug 26 2015 |
105 |
203.98 |
| Aug 26 2015 |
960 |
241.74 |
| Aug 19 2015 |
1156 |
279.51 |
| Aug 19 2015 |
103 |
203.98 |
| Aug 19 2015 |
956 |
241.74 |
| Aug 12 2015 |
1106 |
279.51 |
| Aug 12 2015 |
104 |
203.98 |
| Aug 12 2015 |
917 |
241.74 |
| Aug 05 2015 |
1124 |
279.51 |
| Aug 05 2015 |
101 |
203.98 |
| Aug 05 2015 |
923 |
241.74 |
| Jul 29 2015 |
1121 |
279.51 |
| Jul 29 2015 |
103 |
203.98 |
| Jul 29 2015 |
937 |
241.74 |
| Jul 22 2015 |
1131 |
279.51 |
| Jul 22 2015 |
2449 |
279.51 |
| Jul 15 2015 |
1221 |
279.51 |
| Jul 15 2015 |
2523 |
279.51 |
| Jul 08 2015 |
1228 |
279.51 |
| Jul 08 2015 |
1805 |
284.59 |
| Jul 08 2015 |
2732 |
282.05 |
| Jul 01 2015 |
1254 |
279.51 |
| Jul 01 2015 |
1832 |
284.59 |
| Jul 01 2015 |
2754 |
282.05 |
| Jun 24 2015 |
1268 |
279.51 |
| Jun 24 2015 |
1869 |
284.59 |
| Jun 24 2015 |
2802 |
282.05 |
| Jun 17 2015 |
1270 |
279.51 |
| Jun 17 2015 |
1891 |
284.59 |
| Jun 17 2015 |
2882 |
282.05 |
| Jun 10 2015 |
1916 |
284.59 |
| Jun 10 2015 |
2981 |
284.59 |
| Jun 03 2015 |
1931 |
284.59 |
| Jun 03 2015 |
3066 |
284.59 |
| May 27 2015 |
699 |
255.56 |
| May 27 2015 |
1958 |
284.59 |
| May 27 2015 |
2232 |
270.07 |
| May 20 2015 |
716 |
255.56 |
| May 20 2015 |
1994 |
284.59 |
| May 20 2015 |
2255 |
270.07 |
| May 13 2015 |
739 |
255.56 |
| May 13 2015 |
1991 |
284.59 |
| May 13 2015 |
2256 |
270.07 |
| May 06 2015 |
706 |
255.56 |
| May 06 2015 |
1884 |
284.59 |
| May 06 2015 |
2165 |
270.07 |
| Apr 29 2015 |
764 |
255.56 |
| Apr 29 2015 |
1600 |
276.83 |
| Apr 29 2015 |
2365 |
272.58 |
| Apr 22 2015 |
775 |
255.56 |
| Apr 22 2015 |
847 |
253.58 |
| Apr 22 2015 |
1186 |
247.78 |
| Apr 15 2015 |
369 |
233.76 |
| Apr 15 2015 |
857 |
253.58 |
| Apr 15 2015 |
809 |
233.71 |
| Apr 08 2015 |
285 |
227.07 |
| Apr 08 2015 |
610 |
243.51 |
| Apr 08 2015 |
533 |
221.66 |
| Apr 01 2015 |
1892 |
285.55 |
| Apr 01 2015 |
316 |
227.18 |
| Apr 01 2015 |
600 |
241.96 |
| Apr 01 2015 |
548 |
221.66 |
| Mar 25 2015 |
1906 |
285.55 |
| Mar 25 2015 |
302 |
227.18 |
| Mar 25 2015 |
582 |
241.96 |
| Mar 25 2015 |
535 |
221.66 |
| Mar 18 2015 |
1889 |
285.55 |
| Mar 18 2015 |
308 |
227.18 |
| Mar 18 2015 |
596 |
241.96 |
| Mar 18 2015 |
551 |
221.66 |
| Mar 11 2015 |
1943 |
285.55 |
| Mar 11 2015 |
328 |
227.18 |
| Mar 11 2015 |
617 |
241.96 |
| Mar 11 2015 |
640 |
221.66 |
| Mar 04 2015 |
1957 |
285.55 |
| Mar 04 2015 |
343 |
227.18 |
| Mar 04 2015 |
634 |
241.96 |
| Mar 04 2015 |
643 |
221.66 |
| Feb 25 2015 |
1933 |
285.55 |
| Feb 25 2015 |
349 |
227.18 |
| Feb 25 2015 |
639 |
241.96 |
| Feb 25 2015 |
648 |
221.66 |
| Feb 18 2015 |
1948 |
285.55 |
| Feb 18 2015 |
369 |
227.18 |
| Feb 18 2015 |
643 |
241.96 |
| Feb 18 2015 |
664 |
221.66 |
| Feb 11 2015 |
1959 |
285.55 |
| Feb 11 2015 |
377 |
227.18 |
| Feb 11 2015 |
647 |
241.96 |
| Feb 11 2015 |
671 |
221.66 |
| Feb 04 2015 |
1959 |
285.55 |
| Feb 04 2015 |
380 |
227.18 |
| Feb 04 2015 |
649 |
241.96 |
| Feb 04 2015 |
668 |
221.66 |
| Jan 28 2015 |
1959 |
285.55 |
| Jan 28 2015 |
384 |
227.18 |
| Jan 28 2015 |
654 |
241.96 |
| Jan 28 2015 |
668 |
221.66 |
| Jan 21 2015 |
1955 |
285.55 |
| Jan 21 2015 |
388 |
227.18 |
| Jan 21 2015 |
653 |
241.96 |
| Jan 21 2015 |
671 |
221.66 |
| Jan 14 2015 |
1955 |
285.55 |
| Jan 14 2015 |
389 |
227.18 |
| Jan 14 2015 |
656 |
241.96 |
| Jan 14 2015 |
672 |
221.66 |
| Jan 07 2015 |
1955 |
285.55 |
| Jan 07 2015 |
389 |
227.18 |
| Jan 07 2015 |
658 |
241.96 |
| Jan 07 2015 |
672 |
221.66 |
| Dec 31 2014 |
1951 |
285.55 |
| Dec 31 2014 |
389 |
227.18 |
| Dec 31 2014 |
658 |
241.96 |
| Dec 31 2014 |
673 |
221.66 |
| Dec 24 2014 |
1951 |
285.55 |
| Dec 24 2014 |
389 |
227.18 |
| Dec 24 2014 |
658 |
241.96 |
| Dec 24 2014 |
673 |
221.66 |
| Dec 17 2014 |
1951 |
285.55 |
| Dec 17 2014 |
389 |
227.18 |
| Dec 17 2014 |
658 |
241.96 |
| Dec 17 2014 |
673 |
221.66 |
| Dec 10 2014 |
1951 |
285.55 |
| Dec 10 2014 |
389 |
227.18 |
| Dec 10 2014 |
658 |
241.96 |
| Dec 10 2014 |
673 |
221.66 |
| Dec 03 2014 |
1952 |
285.55 |
| Dec 03 2014 |
389 |
227.18 |
| Dec 03 2014 |
658 |
241.96 |
| Dec 03 2014 |
673 |
221.66 |
| Nov 26 2014 |
1952 |
285.55 |
| Nov 26 2014 |
389 |
227.18 |
| Nov 26 2014 |
658 |
241.96 |
| Nov 26 2014 |
673 |
221.66 |
| Nov 19 2014 |
1952 |
285.55 |
| Nov 19 2014 |
389 |
227.18 |
| Nov 19 2014 |
658 |
241.96 |
| Nov 19 2014 |
673 |
221.66 |
| Nov 12 2014 |
1952 |
285.55 |
| Nov 12 2014 |
389 |
227.18 |
| Nov 12 2014 |
658 |
241.96 |
| Nov 12 2014 |
673 |
221.66 |
| Nov 05 2014 |
1952 |
285.55 |
| Nov 05 2014 |
389 |
227.18 |
| Nov 05 2014 |
658 |
241.96 |
| Nov 05 2014 |
673 |
221.66 |
| Oct 29 2014 |
1952 |
285.55 |
| Oct 29 2014 |
389 |
227.18 |
| Oct 29 2014 |
658 |
241.96 |
| Oct 29 2014 |
673 |
221.66 |
| Oct 22 2014 |
1962 |
285.55 |
| Oct 22 2014 |
389 |
227.18 |
| Oct 22 2014 |
661 |
241.96 |
| Oct 22 2014 |
682 |
221.66 |
| Oct 15 2014 |
1964 |
285.55 |
| Oct 15 2014 |
390 |
227.18 |
| Oct 15 2014 |
660 |
241.96 |
| Oct 15 2014 |
683 |
221.66 |
| Oct 08 2014 |
1964 |
285.55 |
| Oct 08 2014 |
392 |
227.18 |
| Oct 08 2014 |
659 |
241.96 |
| Oct 08 2014 |
682 |
221.66 |
| Oct 01 2014 |
1957 |
285.55 |
| Oct 01 2014 |
392 |
227.18 |
| Oct 01 2014 |
663 |
241.96 |
| Oct 01 2014 |
680 |
221.66 |
| Sep 24 2014 |
1945 |
285.55 |
| Sep 24 2014 |
392 |
227.18 |
| Sep 24 2014 |
656 |
241.96 |
| Sep 24 2014 |
676 |
221.66 |
| Sep 17 2014 |
1944 |
285.55 |
| Sep 17 2014 |
396 |
227.18 |
| Sep 17 2014 |
661 |
241.96 |
| Sep 17 2014 |
683 |
221.66 |
| Sep 10 2014 |
1954 |
285.55 |
| Sep 10 2014 |
400 |
227.18 |
| Sep 10 2014 |
659 |
241.96 |
| Sep 10 2014 |
683 |
221.66 |
| Sep 03 2014 |
1953 |
285.55 |
| Sep 03 2014 |
400 |
227.18 |
| Sep 03 2014 |
669 |
241.96 |
| Sep 03 2014 |
685 |
221.66 |
| Aug 27 2014 |
1925 |
285.55 |
| Aug 27 2014 |
409 |
227.18 |
| Aug 27 2014 |
686 |
241.96 |
| Aug 27 2014 |
702 |
221.66 |
| Aug 20 2014 |
1921 |
285.55 |
| Aug 20 2014 |
410 |
227.18 |
| Aug 20 2014 |
689 |
241.96 |
| Aug 20 2014 |
701 |
221.66 |
| Aug 13 2014 |
1954 |
285.55 |
| Aug 13 2014 |
412 |
227.18 |
| Aug 13 2014 |
698 |
241.96 |
| Aug 13 2014 |
675 |
221.66 |
| Aug 06 2014 |
1931 |
285.55 |
| Aug 06 2014 |
422 |
227.18 |
| Aug 06 2014 |
708 |
241.96 |
| Aug 06 2014 |
671 |
221.66 |
| Jul 30 2014 |
1979 |
285.55 |
| Jul 30 2014 |
420 |
227.18 |
| Jul 30 2014 |
722 |
241.96 |
| Jul 30 2014 |
678 |
221.66 |
| Jul 23 2014 |
1948 |
285.55 |
| Jul 23 2014 |
432 |
227.18 |
| Jul 23 2014 |
738 |
241.96 |
| Jul 23 2014 |
692 |
221.66 |
| Jul 16 2014 |
1997 |
285.55 |
| Jul 16 2014 |
436 |
227.18 |
| Jul 16 2014 |
706 |
241.96 |
| Jul 16 2014 |
668 |
221.66 |
| Jul 09 2014 |
1931 |
285.55 |
| Jul 09 2014 |
436 |
227.18 |
| Jul 09 2014 |
504 |
230.38 |
| Jul 09 2014 |
672 |
221.66 |
| Jul 02 2014 |
2030 |
285.55 |
| Jul 02 2014 |
451 |
227.18 |
| Jul 02 2014 |
290 |
218.02 |
| Jul 02 2014 |
691 |
221.66 |
| Jun 25 2014 |
1917 |
285.55 |
| Jun 25 2014 |
463 |
227.18 |
| Jun 25 2014 |
312 |
218.02 |
| Jun 25 2014 |
696 |
221.66 |
| Jun 18 2014 |
1908 |
285.55 |
| Jun 18 2014 |
462 |
227.18 |
| Jun 18 2014 |
314 |
218.02 |
| Jun 18 2014 |
706 |
221.66 |
| Jun 11 2014 |
1974 |
285.55 |
| Jun 11 2014 |
480 |
227.18 |
| Jun 11 2014 |
340 |
218.02 |
| Jun 11 2014 |
731 |
221.66 |
| Jun 04 2014 |
1990 |
285.55 |
| Jun 04 2014 |
489 |
227.18 |
| Jun 04 2014 |
373 |
218.02 |
| Jun 04 2014 |
760 |
221.66 |
| May 28 2014 |
1990 |
285.55 |
| May 28 2014 |
612 |
231.98 |
| May 28 2014 |
392 |
218.02 |
| May 28 2014 |
774 |
221.66 |
| May 21 2014 |
1987 |
285.55 |
| May 21 2014 |
620 |
231.98 |
| May 21 2014 |
414 |
218.02 |
| May 21 2014 |
777 |
221.66 |
| May 14 2014 |
2032 |
285.55 |
| May 14 2014 |
626 |
231.98 |
| May 14 2014 |
415 |
217.74 |
| May 14 2014 |
791 |
221.37 |
| May 07 2014 |
1949 |
285.55 |
| May 07 2014 |
620 |
231.98 |
| May 07 2014 |
545 |
226.22 |
| May 07 2014 |
809 |
221.95 |
| Apr 30 2014 |
939 |
243.74 |
| Apr 30 2014 |
571 |
224.17 |
| Apr 30 2014 |
615 |
226.22 |
| Apr 30 2014 |
885 |
221.95 |
| Apr 23 2014 |
977 |
243.74 |
| Apr 23 2014 |
604 |
224.17 |
| Apr 23 2014 |
1883 |
263.65 |
| Apr 23 2014 |
1066 |
227.51 |
| Apr 16 2014 |
983 |
243.74 |
| Apr 16 2014 |
754 |
230.11 |
| Apr 16 2014 |
1720 |
260.02 |
| Apr 16 2014 |
749 |
213.92 |
| Apr 09 2014 |
985 |
243.74 |
| Apr 09 2014 |
698 |
226.25 |
| Apr 09 2014 |
1758 |
260.02 |
| Apr 09 2014 |
668 |
209.53 |
| Apr 02 2014 |
338 |
201.93 |
| Apr 02 2014 |
766 |
229.52 |
| Apr 02 2014 |
1807 |
260.02 |
| Apr 02 2014 |
669 |
213.69 |
| Mar 26 2014 |
339 |
201.93 |
| Mar 26 2014 |
761 |
229.52 |
| Mar 26 2014 |
1861 |
260.02 |
| Mar 26 2014 |
687 |
213.69 |
| Mar 19 2014 |
355 |
201.93 |
| Mar 19 2014 |
764 |
229.52 |
| Mar 19 2014 |
1873 |
260.02 |
| Mar 19 2014 |
702 |
213.69 |
| Mar 12 2014 |
360 |
201.93 |
| Mar 12 2014 |
789 |
229.52 |
| Mar 12 2014 |
1896 |
260.02 |
| Mar 12 2014 |
718 |
213.69 |
| Mar 05 2014 |
367 |
201.93 |
| Mar 05 2014 |
803 |
229.52 |
| Mar 05 2014 |
1944 |
260.02 |
| Mar 05 2014 |
739 |
213.69 |
| Feb 26 2014 |
376 |
201.93 |
| Feb 26 2014 |
835 |
229.52 |
| Feb 26 2014 |
1966 |
260.02 |
| Feb 26 2014 |
753 |
213.69 |
| Feb 19 2014 |
374 |
201.93 |
| Feb 19 2014 |
858 |
229.52 |
| Feb 19 2014 |
1989 |
260.02 |
| Feb 19 2014 |
766 |
213.69 |
| Feb 12 2014 |
369 |
201.93 |
| Feb 12 2014 |
869 |
229.52 |
| Feb 12 2014 |
1986 |
260.02 |
| Feb 12 2014 |
773 |
213.69 |
| Feb 05 2014 |
369 |
201.93 |
| Feb 05 2014 |
882 |
229.52 |
| Feb 05 2014 |
2034 |
260.02 |
| Feb 05 2014 |
786 |
213.69 |
| Jan 29 2014 |
369 |
201.93 |
| Jan 29 2014 |
881 |
229.52 |
| Jan 29 2014 |
2061 |
260.02 |
| Jan 29 2014 |
793 |
213.69 |
| Jan 22 2014 |
369 |
201.93 |
| Jan 22 2014 |
883 |
229.52 |
| Jan 22 2014 |
2068 |
260.02 |
| Jan 22 2014 |
799 |
213.69 |
| Jan 15 2014 |
369 |
201.93 |
| Jan 15 2014 |
883 |
229.52 |
| Jan 15 2014 |
2076 |
260.02 |
| Jan 15 2014 |
798 |
213.69 |
| Jan 08 2014 |
369 |
201.93 |
| Jan 08 2014 |
883 |
229.52 |
| Jan 08 2014 |
2079 |
260.02 |
| Jan 08 2014 |
799 |
213.69 |
| Jan 01 2014 |
369 |
201.93 |
| Jan 01 2014 |
883 |
229.52 |
| Jan 01 2014 |
2081 |
260.02 |
| Jan 01 2014 |
801 |
213.69 |
| Dec 25 2013 |
369 |
201.93 |
| Dec 25 2013 |
883 |
229.52 |
| Dec 25 2013 |
2081 |
260.02 |
| Dec 25 2013 |
801 |
213.69 |
| Dec 18 2013 |
369 |
201.93 |
| Dec 18 2013 |
883 |
229.52 |
| Dec 18 2013 |
2081 |
260.02 |
| Dec 18 2013 |
801 |
213.69 |
| Dec 11 2013 |
369 |
201.93 |
| Dec 11 2013 |
883 |
229.52 |
| Dec 11 2013 |
2081 |
260.02 |
| Dec 11 2013 |
801 |
213.69 |
| Dec 04 2013 |
369 |
201.93 |
| Dec 04 2013 |
883 |
229.52 |
| Dec 04 2013 |
2081 |
260.02 |
| Dec 04 2013 |
801 |
213.69 |
| Nov 27 2013 |
369 |
201.93 |
| Nov 27 2013 |
883 |
229.52 |
| Nov 27 2013 |
2081 |
260.02 |
| Nov 27 2013 |
801 |
213.69 |
| Nov 20 2013 |
369 |
201.93 |
| Nov 20 2013 |
883 |
229.52 |
| Nov 20 2013 |
2081 |
260.02 |
| Nov 20 2013 |
801 |
213.69 |
| Nov 13 2013 |
369 |
201.93 |
| Nov 13 2013 |
883 |
229.52 |
| Nov 13 2013 |
2081 |
260.02 |
| Nov 13 2013 |
801 |
213.69 |
| Nov 06 2013 |
369 |
201.93 |
| Nov 06 2013 |
883 |
229.52 |
| Nov 06 2013 |
2081 |
260.02 |
| Nov 06 2013 |
801 |
213.69 |
| Oct 30 2013 |
369 |
201.93 |
| Oct 30 2013 |
883 |
229.52 |
| Oct 30 2013 |
2081 |
260.02 |
| Oct 30 2013 |
801 |
213.69 |
| Oct 23 2013 |
369 |
201.93 |
| Oct 23 2013 |
883 |
229.52 |
| Oct 23 2013 |
2081 |
260.02 |
| Oct 23 2013 |
801 |
213.69 |
| Oct 16 2013 |
370 |
201.93 |
| Oct 16 2013 |
887 |
229.52 |
| Oct 16 2013 |
2080 |
260.02 |
| Oct 16 2013 |
806 |
213.69 |
| Oct 09 2013 |
370 |
201.93 |
| Oct 09 2013 |
885 |
229.52 |
| Oct 09 2013 |
2101 |
260.02 |
| Oct 09 2013 |
816 |
213.69 |
| Oct 02 2013 |
380 |
201.93 |
| Oct 02 2013 |
885 |
229.52 |
| Oct 02 2013 |
2104 |
260.02 |
| Oct 02 2013 |
821 |
213.69 |
| Sep 25 2013 |
379 |
201.93 |
| Sep 25 2013 |
881 |
229.52 |
| Sep 25 2013 |
2105 |
260.02 |
| Sep 25 2013 |
825 |
213.69 |
| Sep 18 2013 |
377 |
201.93 |
| Sep 18 2013 |
879 |
229.52 |
| Sep 18 2013 |
2105 |
260.02 |
| Sep 18 2013 |
825 |
213.69 |
| Sep 11 2013 |
378 |
201.93 |
| Sep 11 2013 |
907 |
229.52 |
| Sep 11 2013 |
2112 |
260.02 |
| Sep 11 2013 |
846 |
213.69 |
| Sep 04 2013 |
379 |
201.93 |
| Sep 04 2013 |
920 |
229.52 |
| Sep 04 2013 |
2128 |
260.02 |
| Sep 04 2013 |
858 |
213.69 |
| Aug 28 2013 |
392 |
201.93 |
| Aug 28 2013 |
932 |
229.52 |
| Aug 28 2013 |
2160 |
260.02 |
| Aug 28 2013 |
874 |
213.69 |
| Aug 21 2013 |
393 |
201.93 |
| Aug 21 2013 |
945 |
229.52 |
| Aug 21 2013 |
2196 |
260.02 |
| Aug 21 2013 |
883 |
213.69 |
| Aug 14 2013 |
396 |
201.93 |
| Aug 14 2013 |
942 |
229.52 |
| Aug 14 2013 |
2213 |
260.02 |
| Aug 14 2013 |
885 |
213.69 |
| Aug 07 2013 |
399 |
201.93 |
| Aug 07 2013 |
944 |
229.52 |
| Aug 07 2013 |
2271 |
260.02 |
| Aug 07 2013 |
912 |
213.69 |
| Jul 31 2013 |
408 |
201.93 |
| Jul 31 2013 |
984 |
229.52 |
| Jul 31 2013 |
2299 |
260.02 |
| Jul 31 2013 |
917 |
213.69 |
| Jul 24 2013 |
406 |
201.93 |
| Jul 24 2013 |
999 |
229.52 |
| Jul 24 2013 |
1143 |
220.32 |
| Jul 17 2013 |
403 |
201.93 |
| Jul 17 2013 |
1000 |
229.52 |
| Jul 17 2013 |
1149 |
220.32 |
| Jul 10 2013 |
404 |
201.93 |
| Jul 10 2013 |
1006 |
229.52 |
| Jul 10 2013 |
1170 |
220.32 |
| Jul 03 2013 |
402 |
201.93 |
| Jul 03 2013 |
1006 |
229.52 |
| Jul 03 2013 |
1172 |
220.32 |
| Jun 26 2013 |
404 |
201.93 |
| Jun 26 2013 |
1013 |
229.52 |
| Jun 26 2013 |
1201 |
220.32 |
| Jun 19 2013 |
421 |
201.93 |
| Jun 19 2013 |
1046 |
229.52 |
| Jun 19 2013 |
1225 |
220.32 |
| Jun 12 2013 |
468 |
201.93 |
| Jun 12 2013 |
1071 |
229.52 |
| Jun 12 2013 |
1295 |
220.32 |
| Jun 05 2013 |
452 |
201.93 |
| Jun 05 2013 |
1066 |
229.52 |
| Jun 05 2013 |
1294 |
220.32 |
| May 29 2013 |
456 |
201.93 |
| May 29 2013 |
1044 |
229.52 |
| May 29 2013 |
1314 |
220.32 |
| May 22 2013 |
456 |
201.93 |
| May 22 2013 |
1087 |
229.52 |
| May 22 2013 |
1374 |
220.32 |
| May 15 2013 |
484 |
201.93 |
| May 15 2013 |
1110 |
229.52 |
| May 15 2013 |
1415 |
220.32 |
| May 08 2013 |
458 |
201.93 |
| May 08 2013 |
1097 |
229.52 |
| May 08 2013 |
1402 |
220.32 |
| May 01 2013 |
901 |
218.54 |
| May 01 2013 |
1423 |
218.54 |
| Apr 24 2013 |
938 |
218.54 |
| Apr 24 2013 |
1491 |
218.54 |
| Apr 17 2013 |
981 |
218.54 |
| Apr 17 2013 |
1548 |
218.54 |
| Sep 23 2011 |
374 |
268.34 |
| Sep 23 2011 |
2776 |
268.34 |
| Sep 16 2011 |
374 |
268.34 |
| Sep 16 2011 |
2772 |
268.34 |
| Sep 10 2011 |
374 |
268.34 |
| Sep 10 2011 |
2750 |
268.34 |
| Sep 02 2011 |
374 |
268.34 |
| Sep 02 2011 |
2736 |
268.34 |
| Aug 26 2011 |
374 |
268.34 |
| Aug 26 2011 |
2733 |
268.34 |
| Aug 19 2011 |
374 |
268.34 |
| Aug 19 2011 |
2423 |
268.34 |
| Aug 12 2011 |
375 |
268.34 |
| Aug 12 2011 |
2393 |
268.34 |
| Aug 05 2011 |
375 |
268.34 |
| Aug 05 2011 |
2388 |
268.34 |
| Jul 29 2011 |
375 |
268.34 |
| Jul 29 2011 |
2381 |
268.34 |
| Jul 22 2011 |
375 |
268.34 |
| Jul 22 2011 |
2241 |
268.34 |
| Jul 15 2011 |
375 |
268.34 |
| Jul 15 2011 |
2137 |
268.34 |
| Jul 08 2011 |
375 |
268.34 |
| Jul 08 2011 |
2115 |
268.34 |
| Jul 01 2011 |
473 |
268.34 |
| Jul 01 2011 |
1633 |
268.34 |
| Jun 17 2011 |
473 |
268.34 |
| Jun 17 2011 |
1659 |
268.34 |
| Jun 10 2011 |
473 |
268.34 |
| Jun 10 2011 |
1710 |
268.34 |
| Jun 03 2011 |
473 |
268.34 |
| Jun 03 2011 |
1583 |
268.34 |
| May 29 2011 |
498 |
268.34 |
| May 29 2011 |
1609 |
268.34 |
| May 06 2011 |
625 |
268.34 |
| May 06 2011 |
1717 |
268.34 |
| Apr 22 2011 |
618 |
268.34 |
| Apr 22 2011 |
1871 |
268.34 |
| Jul 01 2010 |
5471 |
362.14 |
| Jun 15 2010 |
5207 |
362.14 |
| Jun 01 2010 |
4864 |
362.14 |
| May 27 2010 |
4373 |
362.14 |
| May 15 2010 |
4554 |
362.14 |
| Apr 30 2010 |
4356 |
362.14 |
| Apr 15 2010 |
4142 |
362.14 |
| Apr 02 2010 |
3608 |
362.14 |
