Apr 13 2016 |
24668 |
568.25 |
Apr 13 2016 |
36084 |
568.25 |
Apr 06 2016 |
25272 |
568.25 |
Apr 06 2016 |
36556 |
568.25 |
Mar 30 2016 |
25079 |
568.25 |
Mar 30 2016 |
36368 |
568.25 |
Mar 23 2016 |
25428 |
568.25 |
Mar 23 2016 |
36432 |
568.25 |
Mar 16 2016 |
25645 |
568.25 |
Mar 16 2016 |
36530 |
568.25 |
Mar 09 2016 |
25782 |
568.25 |
Mar 09 2016 |
36575 |
568.25 |
Mar 02 2016 |
25333 |
568.25 |
Mar 02 2016 |
36155 |
568.25 |
Feb 24 2016 |
25227 |
568.25 |
Feb 24 2016 |
35952 |
568.25 |
Feb 17 2016 |
25534 |
568.25 |
Feb 17 2016 |
36302 |
568.25 |
Feb 10 2016 |
25329 |
568.25 |
Feb 10 2016 |
36084 |
568.25 |
Feb 03 2016 |
25285 |
568.25 |
Feb 03 2016 |
36060 |
568.25 |
Jan 27 2016 |
25331 |
568.25 |
Jan 27 2016 |
35976 |
568.25 |
Jan 20 2016 |
25337 |
568.25 |
Jan 20 2016 |
35985 |
568.25 |
Jan 13 2016 |
25376 |
568.25 |
Jan 13 2016 |
36052 |
568.25 |
Jan 06 2016 |
25376 |
568.25 |
Jan 06 2016 |
36071 |
568.25 |
Dec 30 2015 |
25376 |
568.25 |
Dec 30 2015 |
36050 |
568.25 |
Dec 23 2015 |
25371 |
568.25 |
Dec 23 2015 |
36047 |
568.25 |
Dec 16 2015 |
25372 |
568.25 |
Dec 16 2015 |
36048 |
568.25 |
Dec 09 2015 |
25373 |
568.25 |
Dec 09 2015 |
36054 |
568.25 |
Dec 02 2015 |
25375 |
568.25 |
Dec 02 2015 |
36056 |
568.25 |
Nov 25 2015 |
25375 |
568.25 |
Nov 25 2015 |
36057 |
568.25 |
Nov 18 2015 |
25374 |
568.25 |
Nov 18 2015 |
36056 |
568.25 |
Nov 11 2015 |
25337 |
568.25 |
Nov 11 2015 |
36033 |
568.25 |
Nov 04 2015 |
25337 |
568.25 |
Nov 04 2015 |
36033 |
568.25 |
Oct 28 2015 |
25340 |
568.25 |
Oct 28 2015 |
35981 |
568.25 |
Oct 21 2015 |
25239 |
568.25 |
Oct 21 2015 |
35941 |
568.25 |
Oct 14 2015 |
25223 |
568.25 |
Oct 14 2015 |
35848 |
568.25 |
Oct 07 2015 |
25268 |
568.25 |
Oct 07 2015 |
35839 |
568.25 |
Sep 30 2015 |
25288 |
568.25 |
Sep 30 2015 |
35868 |
568.25 |
Sep 23 2015 |
25415 |
568.25 |
Sep 23 2015 |
35875 |
568.25 |
Sep 16 2015 |
25160 |
568.25 |
Sep 16 2015 |
35679 |
568.25 |
Sep 09 2015 |
25106 |
568.25 |
Sep 09 2015 |
35594 |
568.25 |
Sep 02 2015 |
25234 |
568.25 |
Sep 02 2015 |
35532 |
568.25 |
Aug 26 2015 |
25430 |
568.25 |
Aug 26 2015 |
35723 |
568.25 |
Aug 19 2015 |
25651 |
568.25 |
Aug 19 2015 |
36011 |
568.25 |
Aug 12 2015 |
25626 |
568.25 |
Aug 12 2015 |
36157 |
568.25 |
Aug 05 2015 |
25714 |
568.25 |
Aug 05 2015 |
36092 |
568.25 |
Jul 29 2015 |
25669 |
568.25 |
Jul 29 2015 |
36325 |
568.25 |
Jul 22 2015 |
25610 |
568.25 |
Jul 22 2015 |
36405 |
568.25 |
Jul 15 2015 |
25944 |
568.25 |
Jul 15 2015 |
36634 |
568.25 |
Jul 08 2015 |
26030 |
568.25 |
Jul 08 2015 |
36772 |
568.25 |
Jul 01 2015 |
26194 |
568.25 |
Jul 01 2015 |
36931 |
568.25 |
Jun 24 2015 |
26214 |
568.25 |
Jun 24 2015 |
37044 |
568.25 |
Jun 17 2015 |
26006 |
568.25 |
Jun 17 2015 |
36984 |
568.25 |
Jun 10 2015 |
26324 |
568.25 |
Jun 10 2015 |
37177 |
568.25 |
Jun 03 2015 |
26484 |
568.25 |
Jun 03 2015 |
37456 |
568.25 |
May 27 2015 |
26204 |
568.25 |
May 27 2015 |
37088 |
568.25 |
May 20 2015 |
26326 |
568.25 |
May 20 2015 |
22689 |
527.65 |
May 20 2015 |
35491 |
547.95 |
May 13 2015 |
26675 |
568.25 |
May 13 2015 |
22564 |
527.65 |
May 13 2015 |
35608 |
547.95 |
May 06 2015 |
26484 |
568.25 |
May 06 2015 |
22121 |
527.65 |
May 06 2015 |
35177 |
547.95 |
Apr 29 2015 |
26831 |
568.25 |
Apr 29 2015 |
22299 |
527.65 |
Apr 29 2015 |
35397 |
547.95 |
Apr 22 2015 |
26942 |
568.25 |
Apr 22 2015 |
22430 |
527.65 |
Apr 22 2015 |
35604 |
547.95 |
Apr 15 2015 |
22240 |
527.65 |
Apr 15 2015 |
32984 |
527.65 |
Apr 08 2015 |
20069 |
497.45 |
Apr 08 2015 |
29494 |
497.45 |
Apr 01 2015 |
20274 |
497.45 |
Apr 01 2015 |
30059 |
497.45 |
Mar 25 2015 |
20062 |
497.45 |
Mar 25 2015 |
29236 |
497.45 |
Mar 18 2015 |
19593 |
497.45 |
Mar 18 2015 |
28271 |
497.45 |
Mar 11 2015 |
19803 |
497.45 |
Mar 11 2015 |
29032 |
497.45 |
Mar 04 2015 |
20081 |
497.45 |
Mar 04 2015 |
29382 |
497.45 |
Feb 25 2015 |
19931 |
497.45 |
Feb 25 2015 |
29392 |
497.45 |
Feb 18 2015 |
20023 |
497.45 |
Feb 18 2015 |
29496 |
497.45 |
Feb 11 2015 |
20108 |
497.45 |
Feb 11 2015 |
29509 |
497.45 |
Feb 04 2015 |
20107 |
497.45 |
Feb 04 2015 |
29527 |
497.45 |
Jan 28 2015 |
20143 |
497.45 |
Jan 28 2015 |
29520 |
497.45 |
Jan 21 2015 |
20122 |
497.45 |
Jan 21 2015 |
29551 |
497.45 |
Jan 14 2015 |
20106 |
497.45 |
Jan 14 2015 |
29545 |
497.45 |
Jan 07 2015 |
20079 |
497.45 |
Jan 07 2015 |
29518 |
497.45 |
Dec 31 2014 |
20080 |
497.45 |
Dec 31 2014 |
29530 |
497.45 |
Dec 24 2014 |
20080 |
497.45 |
Dec 24 2014 |
29530 |
497.45 |
Dec 17 2014 |
20063 |
497.45 |
Dec 17 2014 |
29521 |
497.45 |
Dec 10 2014 |
20064 |
497.45 |
Dec 10 2014 |
29522 |
497.45 |
Dec 03 2014 |
20064 |
497.45 |
Dec 03 2014 |
29522 |
497.45 |
Nov 26 2014 |
20064 |
497.45 |
Nov 26 2014 |
29522 |
497.45 |
Nov 19 2014 |
20064 |
497.45 |
Nov 19 2014 |
29522 |
497.45 |
Nov 12 2014 |
20065 |
497.45 |
Nov 12 2014 |
29524 |
497.45 |
Nov 05 2014 |
20065 |
497.45 |
Nov 05 2014 |
29524 |
497.45 |
Oct 29 2014 |
20065 |
497.45 |
Oct 29 2014 |
29520 |
497.45 |
Oct 22 2014 |
19990 |
497.45 |
Oct 22 2014 |
29517 |
497.45 |
Oct 15 2014 |
19965 |
497.45 |
Oct 15 2014 |
29410 |
497.45 |
Oct 08 2014 |
19933 |
497.45 |
Oct 08 2014 |
29407 |
497.45 |
Oct 01 2014 |
19975 |
497.45 |
Oct 01 2014 |
29459 |
497.45 |
Sep 24 2014 |
19853 |
497.45 |
Sep 24 2014 |
29465 |
497.45 |
Sep 17 2014 |
19909 |
497.45 |
Sep 17 2014 |
29371 |
497.45 |
Sep 10 2014 |
19743 |
497.45 |
Sep 10 2014 |
29426 |
497.45 |
Sep 03 2014 |
19703 |
497.45 |
Sep 03 2014 |
29493 |
497.45 |
Aug 27 2014 |
19831 |
497.45 |
Aug 27 2014 |
29570 |
497.45 |
Aug 20 2014 |
19717 |
497.45 |
Aug 20 2014 |
29609 |
497.45 |
Aug 13 2014 |
19833 |
497.45 |
Aug 13 2014 |
29673 |
497.45 |
Aug 06 2014 |
19918 |
497.45 |
Aug 06 2014 |
29825 |
497.45 |
Jul 30 2014 |
19957 |
497.45 |
Jul 30 2014 |
30059 |
497.45 |
Jul 23 2014 |
19712 |
497.45 |
Jul 23 2014 |
29790 |
497.45 |
Jul 16 2014 |
19695 |
497.45 |
Jul 16 2014 |
29783 |
497.45 |
Jul 09 2014 |
19854 |
497.45 |
Jul 09 2014 |
29846 |
497.45 |
Jul 02 2014 |
20023 |
497.45 |
Jul 02 2014 |
30078 |
497.45 |
Jun 25 2014 |
20187 |
497.45 |
Jun 25 2014 |
30206 |
497.45 |
Jun 18 2014 |
20336 |
497.45 |
Jun 18 2014 |
30240 |
497.45 |
Jun 11 2014 |
20332 |
497.45 |
Jun 11 2014 |
30368 |
497.45 |
Jun 04 2014 |
20743 |
497.45 |
Jun 04 2014 |
30633 |
497.45 |
May 28 2014 |
20698 |
497.45 |
May 28 2014 |
30492 |
497.45 |
May 21 2014 |
18057 |
467.26 |
May 21 2014 |
26430 |
467.26 |
May 14 2014 |
18150 |
467.26 |
May 14 2014 |
26540 |
467.26 |
May 07 2014 |
17872 |
467.26 |
May 07 2014 |
26236 |
467.26 |
Apr 30 2014 |
18474 |
467.26 |
Apr 30 2014 |
26913 |
467.26 |
Apr 23 2014 |
18681 |
467.26 |
Apr 23 2014 |
27244 |
467.26 |
Apr 16 2014 |
18530 |
467.26 |
Apr 16 2014 |
27055 |
467.26 |