| May 18 2016 |
21408 |
513.82 |
| May 18 2016 |
30332 |
513.82 |
| May 11 2016 |
10805 |
499.77 |
| May 11 2016 |
19469 |
503.06 |
| May 11 2016 |
18254 |
478.3 |
| May 11 2016 |
24508 |
470.27 |
| May 04 2016 |
10795 |
499.77 |
| May 04 2016 |
19361 |
503.06 |
| May 04 2016 |
18146 |
478.3 |
| May 04 2016 |
24409 |
470.27 |
| Apr 27 2016 |
11062 |
499.77 |
| Apr 27 2016 |
19616 |
503.06 |
| Apr 27 2016 |
19506 |
489.63 |
| Apr 27 2016 |
24714 |
470.27 |
| Apr 20 2016 |
11105 |
499.77 |
| Apr 20 2016 |
19476 |
503.06 |
| Apr 20 2016 |
19508 |
489.63 |
| Apr 20 2016 |
24699 |
470.27 |
| Apr 13 2016 |
11143 |
499.77 |
| Apr 13 2016 |
19879 |
503.06 |
| Apr 13 2016 |
19360 |
489.63 |
| Apr 13 2016 |
24659 |
470.27 |
| Apr 06 2016 |
11326 |
499.77 |
| Apr 06 2016 |
21344 |
513.47 |
| Apr 06 2016 |
19454 |
489.63 |
| Apr 06 2016 |
24925 |
470.27 |
| Mar 30 2016 |
10987 |
499.77 |
| Mar 30 2016 |
20138 |
502.73 |
| Mar 30 2016 |
19337 |
489.63 |
| Mar 30 2016 |
24119 |
465.91 |
| Mar 23 2016 |
11387 |
499.77 |
| Mar 23 2016 |
20461 |
502.73 |
| Mar 23 2016 |
19310 |
489.63 |
| Mar 23 2016 |
24250 |
465.91 |
| Mar 16 2016 |
11347 |
499.77 |
| Mar 16 2016 |
20624 |
502.73 |
| Mar 16 2016 |
19255 |
489.63 |
| Mar 16 2016 |
24241 |
465.91 |
| Mar 09 2016 |
11413 |
499.77 |
| Mar 09 2016 |
20768 |
502.73 |
| Mar 09 2016 |
19155 |
489.63 |
| Mar 09 2016 |
24315 |
465.91 |
| Mar 02 2016 |
11429 |
499.77 |
| Mar 02 2016 |
20447 |
502.73 |
| Mar 02 2016 |
19090 |
489.63 |
| Mar 02 2016 |
24108 |
465.91 |
| Feb 24 2016 |
11365 |
499.77 |
| Feb 24 2016 |
20375 |
502.73 |
| Feb 24 2016 |
19002 |
489.63 |
| Feb 24 2016 |
23977 |
465.91 |
| Feb 17 2016 |
11495 |
499.77 |
| Feb 17 2016 |
20628 |
502.73 |
| Feb 17 2016 |
19093 |
489.63 |
| Feb 17 2016 |
24195 |
465.91 |
| Feb 10 2016 |
11576 |
499.77 |
| Feb 10 2016 |
20495 |
502.73 |
| Feb 10 2016 |
19047 |
489.63 |
| Feb 10 2016 |
24163 |
465.91 |
| Feb 03 2016 |
11592 |
499.77 |
| Feb 03 2016 |
20476 |
502.73 |
| Feb 03 2016 |
19035 |
489.63 |
| Feb 03 2016 |
24149 |
465.91 |
| Jan 27 2016 |
11592 |
499.77 |
| Jan 27 2016 |
20534 |
502.73 |
| Jan 27 2016 |
18961 |
489.63 |
| Jan 27 2016 |
24144 |
465.91 |
| Jan 20 2016 |
11608 |
499.77 |
| Jan 20 2016 |
20526 |
502.73 |
| Jan 20 2016 |
19000 |
489.63 |
| Jan 20 2016 |
24167 |
465.91 |
| Jan 13 2016 |
11608 |
499.77 |
| Jan 13 2016 |
20548 |
502.73 |
| Jan 13 2016 |
19043 |
489.63 |
| Jan 13 2016 |
24203 |
465.91 |
| Jan 06 2016 |
11608 |
499.77 |
| Jan 06 2016 |
20548 |
502.73 |
| Jan 06 2016 |
19050 |
489.63 |
| Jan 06 2016 |
24211 |
465.91 |
| Dec 30 2015 |
11624 |
499.77 |
| Dec 30 2015 |
20548 |
502.73 |
| Dec 30 2015 |
19036 |
489.63 |
| Dec 30 2015 |
24194 |
465.91 |
| Dec 23 2015 |
11624 |
499.77 |
| Dec 23 2015 |
20546 |
502.73 |
| Dec 23 2015 |
19035 |
489.63 |
| Dec 23 2015 |
24194 |
465.91 |
| Dec 16 2015 |
11624 |
499.77 |
| Dec 16 2015 |
20547 |
502.73 |
| Dec 16 2015 |
19035 |
489.63 |
| Dec 16 2015 |
24194 |
465.91 |
| Dec 09 2015 |
11624 |
499.77 |
| Dec 09 2015 |
20548 |
502.73 |
| Dec 09 2015 |
19045 |
489.63 |
| Dec 09 2015 |
24199 |
465.91 |
| Dec 02 2015 |
11625 |
499.77 |
| Dec 02 2015 |
20549 |
502.73 |
| Dec 02 2015 |
19046 |
489.63 |
| Dec 02 2015 |
24200 |
465.91 |
| Nov 25 2015 |
11625 |
499.77 |
| Nov 25 2015 |
20549 |
502.73 |
| Nov 25 2015 |
19046 |
489.63 |
| Nov 25 2015 |
24201 |
465.91 |
| Nov 18 2015 |
11625 |
499.77 |
| Nov 18 2015 |
20548 |
502.73 |
| Nov 18 2015 |
19046 |
489.63 |
| Nov 18 2015 |
24200 |
465.91 |
| Nov 11 2015 |
11625 |
499.77 |
| Nov 11 2015 |
20521 |
502.73 |
| Nov 11 2015 |
19046 |
489.63 |
| Nov 11 2015 |
24187 |
465.91 |
| Nov 04 2015 |
11625 |
499.77 |
| Nov 04 2015 |
20521 |
502.73 |
| Nov 04 2015 |
19046 |
489.63 |
| Nov 04 2015 |
24187 |
465.91 |
| Oct 28 2015 |
11602 |
499.77 |
| Oct 28 2015 |
20523 |
502.73 |
| Oct 28 2015 |
19010 |
489.63 |
| Oct 28 2015 |
24152 |
465.91 |
| Oct 21 2015 |
11570 |
499.77 |
| Oct 21 2015 |
20447 |
502.73 |
| Oct 21 2015 |
19030 |
489.63 |
| Oct 21 2015 |
24132 |
465.91 |
| Oct 14 2015 |
11570 |
499.77 |
| Oct 14 2015 |
20440 |
502.73 |
| Oct 14 2015 |
19023 |
489.63 |
| Oct 14 2015 |
24136 |
465.91 |
| Oct 07 2015 |
11579 |
499.77 |
| Oct 07 2015 |
20485 |
502.73 |
| Oct 07 2015 |
18968 |
489.63 |
| Oct 07 2015 |
24136 |
465.91 |
| Sep 30 2015 |
11600 |
499.77 |
| Sep 30 2015 |
20498 |
502.73 |
| Sep 30 2015 |
18967 |
489.63 |
| Sep 30 2015 |
24154 |
465.91 |
| Sep 23 2015 |
11483 |
499.77 |
| Sep 23 2015 |
20611 |
502.73 |
| Sep 23 2015 |
18944 |
489.63 |
| Sep 23 2015 |
24221 |
465.91 |
| Sep 16 2015 |
11428 |
499.77 |
| Sep 16 2015 |
20394 |
502.73 |
| Sep 16 2015 |
18918 |
489.63 |
| Sep 16 2015 |
24092 |
465.91 |
| Sep 09 2015 |
11332 |
499.77 |
| Sep 09 2015 |
20343 |
502.73 |
| Sep 09 2015 |
18870 |
489.63 |
| Sep 09 2015 |
24044 |
465.91 |
| Sep 02 2015 |
11198 |
499.77 |
| Sep 02 2015 |
20448 |
502.73 |
| Sep 02 2015 |
17838 |
479.97 |
| Sep 02 2015 |
23965 |
465.91 |
| Aug 26 2015 |
11438 |
499.77 |
| Aug 26 2015 |
20637 |
502.73 |
| Aug 26 2015 |
15488 |
453.05 |
| Aug 26 2015 |
24199 |
465.91 |
| Aug 19 2015 |
11344 |
499.77 |
| Aug 19 2015 |
20867 |
502.73 |
| Aug 19 2015 |
15526 |
453.05 |
| Aug 19 2015 |
24445 |
465.91 |
| Aug 12 2015 |
11445 |
499.77 |
| Aug 12 2015 |
20851 |
502.73 |
| Aug 12 2015 |
15643 |
453.05 |
| Aug 12 2015 |
24534 |
465.91 |
| Aug 05 2015 |
11379 |
499.77 |
| Aug 05 2015 |
20937 |
502.73 |
| Aug 05 2015 |
15584 |
453.05 |
| Aug 05 2015 |
24483 |
465.91 |
| Jul 29 2015 |
11256 |
499.77 |
| Jul 29 2015 |
20904 |
502.73 |
| Jul 29 2015 |
15736 |
453.05 |
| Jul 29 2015 |
24717 |
465.91 |
| Jul 22 2015 |
11312 |
498.64 |
| Jul 22 2015 |
20975 |
503.83 |
| Jul 22 2015 |
15695 |
453.05 |
| Jul 22 2015 |
24786 |
465.91 |
| Jul 15 2015 |
11505 |
498.64 |
| Jul 15 2015 |
21299 |
503.83 |
| Jul 15 2015 |
15798 |
453.05 |
| Jul 15 2015 |
24960 |
465.91 |
| Jul 08 2015 |
11567 |
498.64 |
| Jul 08 2015 |
21392 |
503.83 |
| Jul 08 2015 |
15663 |
450.93 |
| Jul 08 2015 |
25115 |
465.91 |
| Jul 01 2015 |
11704 |
498.64 |
| Jul 01 2015 |
21529 |
503.83 |
| Jul 01 2015 |
15759 |
450.93 |
| Jul 01 2015 |
25221 |
465.91 |
| Jun 24 2015 |
11679 |
498.64 |
| Jun 24 2015 |
21569 |
503.83 |
| Jun 24 2015 |
15808 |
450.93 |
| Jun 24 2015 |
25316 |
465.91 |
| Jun 17 2015 |
11147 |
488.88 |
| Jun 17 2015 |
20959 |
499.11 |
| Jun 17 2015 |
15824 |
450.93 |
| Jun 17 2015 |
25350 |
465.91 |
| Jun 10 2015 |
11258 |
488.88 |
| Jun 10 2015 |
21175 |
499.11 |
| Jun 10 2015 |
15859 |
450.93 |
| Jun 10 2015 |
25383 |
465.91 |
| Jun 03 2015 |
11153 |
488.88 |
| Jun 03 2015 |
21777 |
503.57 |
| Jun 03 2015 |
15819 |
450.93 |
| Jun 03 2015 |
26175 |
470.27 |
| May 27 2015 |
10947 |
488.88 |
| May 27 2015 |
21585 |
503.57 |
| May 27 2015 |
15788 |
450.93 |
| May 27 2015 |
25951 |
470.27 |
| May 20 2015 |
10933 |
488.88 |
| May 20 2015 |
21673 |
503.57 |
| May 20 2015 |
16019 |
453.05 |
| May 20 2015 |
24456 |
459.92 |
| May 13 2015 |
10464 |
477.99 |
| May 13 2015 |
21945 |
503.74 |
| May 13 2015 |
17549 |
468.94 |
| May 13 2015 |
27339 |
479.22 |
| May 06 2015 |
9889 |
477.99 |
| May 06 2015 |
21727 |
503.74 |
| May 06 2015 |
17178 |
468.94 |
| May 06 2015 |
25749 |
470.86 |
| Apr 29 2015 |
10215 |
477.99 |
| Apr 29 2015 |
22009 |
503.74 |
| Apr 29 2015 |
17286 |
468.94 |
| Apr 29 2015 |
25941 |
470.86 |
| Apr 22 2015 |
10419 |
477.99 |
| Apr 22 2015 |
22056 |
503.74 |
| Apr 22 2015 |
17368 |
468.94 |
| Apr 22 2015 |
26058 |
470.86 |
| Apr 15 2015 |
10278 |
477.99 |
| Apr 15 2015 |
21646 |
503.74 |
| Apr 15 2015 |
17224 |
468.94 |
| Apr 15 2015 |
25778 |
470.86 |
| Apr 08 2015 |
10305 |
477.99 |
| Apr 08 2015 |
20816 |
493.68 |
| Apr 08 2015 |
17473 |
468.94 |
| Apr 08 2015 |
25428 |
467.63 |
| Apr 01 2015 |
10285 |
477.99 |
| Apr 01 2015 |
20959 |
493.68 |
| Apr 01 2015 |
17628 |
468.94 |
| Apr 01 2015 |
25887 |
467.63 |
| Mar 25 2015 |
10147 |
477.99 |
| Mar 25 2015 |
20350 |
493.68 |
| Mar 25 2015 |
17437 |
468.94 |
| Mar 25 2015 |
25139 |
467.63 |
| Mar 18 2015 |
9600 |
477.99 |
| Mar 18 2015 |
19498 |
493.68 |
| Mar 18 2015 |
17044 |
468.94 |
| Mar 18 2015 |
24380 |
467.63 |
| Mar 11 2015 |
10011 |
477.99 |
| Mar 11 2015 |
19939 |
493.68 |
| Mar 11 2015 |
17202 |
468.94 |
| Mar 11 2015 |
25075 |
467.63 |
| Mar 04 2015 |
10190 |
477.99 |
| Mar 04 2015 |
20290 |
493.68 |
| Mar 04 2015 |
17453 |
468.94 |
| Mar 04 2015 |
25356 |
467.63 |
| Feb 25 2015 |
10078 |
477.99 |
| Feb 25 2015 |
20319 |
493.68 |
| Feb 25 2015 |
17327 |
468.94 |
| Feb 25 2015 |
25354 |
467.63 |
| Feb 18 2015 |
10169 |
477.99 |
| Feb 18 2015 |
20505 |
493.68 |
| Feb 18 2015 |
17426 |
468.94 |
| Feb 18 2015 |
25442 |
467.63 |
| Feb 11 2015 |
10256 |
477.99 |
| Feb 11 2015 |
20509 |
493.68 |
| Feb 11 2015 |
17492 |
468.94 |
| Feb 11 2015 |
25447 |
467.63 |
| Feb 04 2015 |
10281 |
477.99 |
| Feb 04 2015 |
20570 |
493.68 |
| Feb 04 2015 |
17480 |
468.94 |
| Feb 04 2015 |
25486 |
467.63 |
| Jan 28 2015 |
10281 |
477.99 |
| Jan 28 2015 |
20514 |
493.68 |
| Jan 28 2015 |
17526 |
468.94 |
| Jan 28 2015 |
25479 |
467.63 |
| Jan 21 2015 |
10294 |
477.99 |
| Jan 21 2015 |
20541 |
493.68 |
| Jan 21 2015 |
17503 |
468.94 |
| Jan 21 2015 |
25516 |
467.63 |
| Jan 14 2015 |
10294 |
477.99 |
| Jan 14 2015 |
20554 |
493.68 |
| Jan 14 2015 |
17489 |
468.94 |
| Jan 14 2015 |
25517 |
467.63 |
| Jan 07 2015 |
10294 |
477.99 |
| Jan 07 2015 |
20554 |
493.68 |
| Jan 07 2015 |
17463 |
468.94 |
| Jan 07 2015 |
25486 |
467.63 |
| Dec 31 2014 |
10337 |
477.99 |
| Dec 31 2014 |
20554 |
493.68 |
| Dec 31 2014 |
17465 |
468.94 |
| Dec 31 2014 |
25497 |
467.63 |
| Dec 24 2014 |
10337 |
477.99 |
| Dec 24 2014 |
20554 |
493.68 |
| Dec 24 2014 |
17465 |
468.94 |
| Dec 24 2014 |
25497 |
467.63 |
| Dec 17 2014 |
10337 |
477.99 |
| Dec 17 2014 |
20554 |
493.68 |
| Dec 17 2014 |
17446 |
468.94 |
| Dec 17 2014 |
25490 |
467.63 |
| Dec 10 2014 |
10337 |
477.99 |
| Dec 10 2014 |
20554 |
493.68 |
| Dec 10 2014 |
17447 |
468.94 |
| Dec 10 2014 |
25491 |
467.63 |
| Dec 03 2014 |
10338 |
477.99 |
| Dec 03 2014 |
20554 |
493.68 |
| Dec 03 2014 |
17447 |
468.94 |
| Dec 03 2014 |
25491 |
467.63 |
| Nov 26 2014 |
10338 |
477.99 |
| Nov 26 2014 |
20554 |
493.68 |
| Nov 26 2014 |
17447 |
468.94 |
| Nov 26 2014 |
25491 |
467.63 |
| Nov 19 2014 |
10337 |
477.99 |
| Nov 19 2014 |
20554 |
493.68 |
| Nov 19 2014 |
17447 |
468.94 |
| Nov 19 2014 |
25491 |
467.63 |
| Nov 12 2014 |
10337 |
477.99 |
| Nov 12 2014 |
20554 |
493.68 |
| Nov 12 2014 |
17447 |
468.94 |
| Nov 12 2014 |
25492 |
467.63 |
| Nov 05 2014 |
10337 |
477.99 |
| Nov 05 2014 |
20554 |
493.68 |
| Nov 05 2014 |
17447 |
468.94 |
| Nov 05 2014 |
25493 |
467.63 |
| Oct 29 2014 |
10337 |
477.99 |
| Oct 29 2014 |
20548 |
493.68 |
| Oct 29 2014 |
17447 |
468.94 |
| Oct 29 2014 |
25488 |
467.63 |
| Oct 22 2014 |
10311 |
477.99 |
| Oct 22 2014 |
20492 |
493.68 |
| Oct 22 2014 |
17379 |
468.94 |
| Oct 22 2014 |
25491 |
467.63 |
| Oct 15 2014 |
10302 |
477.99 |
| Oct 15 2014 |
20376 |
493.68 |
| Oct 15 2014 |
17361 |
468.94 |
| Oct 15 2014 |
25404 |
467.63 |
| Oct 08 2014 |
10293 |
477.99 |
| Oct 08 2014 |
20392 |
493.68 |
| Oct 08 2014 |
17336 |
468.94 |
| Oct 08 2014 |
25396 |
467.63 |
| Oct 01 2014 |
10313 |
477.99 |
| Oct 01 2014 |
20396 |
493.68 |
| Oct 01 2014 |
17377 |
468.94 |
| Oct 01 2014 |
25443 |
467.63 |
| Sep 24 2014 |
10280 |
477.99 |
| Sep 24 2014 |
20499 |
493.68 |
| Sep 24 2014 |
17298 |
468.94 |
| Sep 24 2014 |
25462 |
467.63 |
| Sep 17 2014 |
10231 |
477.99 |
| Sep 17 2014 |
20321 |
493.68 |
| Sep 17 2014 |
18265 |
478.88 |
| Sep 17 2014 |
24709 |
462.38 |
| Sep 10 2014 |
10268 |
477.99 |
| Sep 10 2014 |
20326 |
493.68 |
| Sep 10 2014 |
19013 |
489.22 |
| Sep 10 2014 |
24859 |
463.23 |
| Sep 03 2014 |
10276 |
477.99 |
| Sep 03 2014 |
20400 |
493.68 |
| Sep 03 2014 |
20164 |
502.78 |
| Sep 03 2014 |
25386 |
466.85 |
| Aug 27 2014 |
10107 |
477.99 |
| Aug 27 2014 |
20274 |
493.68 |
| Aug 27 2014 |
20294 |
502.78 |
| Aug 27 2014 |
25435 |
466.85 |
| Aug 20 2014 |
10089 |
477.99 |
| Aug 20 2014 |
20273 |
493.68 |
| Aug 20 2014 |
20177 |
502.78 |
| Aug 20 2014 |
25481 |
466.85 |
| Aug 13 2014 |
10059 |
477.99 |
| Aug 13 2014 |
20195 |
493.68 |
| Aug 13 2014 |
20300 |
502.78 |
| Aug 13 2014 |
25523 |
466.85 |
| Aug 06 2014 |
9993 |
477.99 |
| Aug 06 2014 |
20390 |
493.68 |
| Aug 06 2014 |
20394 |
502.78 |
| Aug 06 2014 |
25642 |
466.85 |
| Jul 30 2014 |
10136 |
477.99 |
| Jul 30 2014 |
20463 |
493.68 |
| Jul 30 2014 |
21560 |
517.29 |
| Jul 30 2014 |
26700 |
473.05 |
| Jul 23 2014 |
9131 |
459.62 |
| Jul 23 2014 |
19033 |
480.19 |
| Jul 23 2014 |
20928 |
512.5 |
| Jul 23 2014 |
26503 |
473.31 |
| Jul 16 2014 |
9251 |
459.62 |
| Jul 16 2014 |
19217 |
480.19 |
| Jul 16 2014 |
20889 |
512.5 |
| Jul 16 2014 |
26468 |
473.31 |
| Jul 09 2014 |
9052 |
459.62 |
| Jul 09 2014 |
19326 |
480.19 |
| Jul 09 2014 |
21063 |
512.5 |
| Jul 09 2014 |
26532 |
473.31 |
| Jul 02 2014 |
9287 |
459.62 |
| Jul 02 2014 |
19406 |
480.19 |
| Jul 02 2014 |
21258 |
512.5 |
| Jul 02 2014 |
26749 |
473.31 |
| Jun 25 2014 |
21185 |
509.72 |
| Jun 25 2014 |
31745 |
509.72 |
| Jun 18 2014 |
22227 |
521.08 |
| Jun 18 2014 |
33173 |
521.08 |
| Jun 11 2014 |
22219 |
521.08 |
| Jun 11 2014 |
33305 |
521.08 |
| Jun 04 2014 |
22676 |
521.08 |
| Jun 04 2014 |
33627 |
521.08 |
| May 28 2014 |
21938 |
512.65 |
| May 28 2014 |
32465 |
512.65 |
| May 21 2014 |
20796 |
497.65 |
| May 21 2014 |
30663 |
497.65 |
| May 14 2014 |
20932 |
497.65 |
| May 14 2014 |
30823 |
497.65 |
| May 07 2014 |
20588 |
497.65 |
| May 07 2014 |
30403 |
497.65 |
| Apr 30 2014 |
21273 |
497.65 |
| Apr 30 2014 |
31121 |
497.65 |
| Apr 23 2014 |
21532 |
497.65 |
| Apr 23 2014 |
31565 |
497.65 |
| Apr 16 2014 |
21356 |
497.65 |
| Apr 16 2014 |
31328 |
497.65 |
