Jul 14 2017 |
18262 |
511.37 |
Jul 14 2017 |
24904 |
511.37 |
Jul 07 2017 |
18353 |
511.37 |
Jul 07 2017 |
24976 |
511.37 |
Jun 30 2017 |
18381 |
511.37 |
Jun 30 2017 |
25062 |
511.37 |
Jun 23 2017 |
18592 |
511.37 |
Jun 23 2017 |
25246 |
511.37 |
Jun 16 2017 |
18630 |
511.37 |
Jun 16 2017 |
25216 |
511.37 |
Jun 09 2017 |
18538 |
511.37 |
Jun 09 2017 |
25120 |
511.37 |
Jun 02 2017 |
18915 |
511.37 |
Jun 02 2017 |
25465 |
511.37 |
May 26 2017 |
18958 |
511.37 |
May 26 2017 |
25594 |
511.37 |
May 19 2017 |
19440 |
511.37 |
May 19 2017 |
25929 |
511.37 |
May 12 2017 |
19540 |
511.37 |
May 12 2017 |
26076 |
511.37 |
May 05 2017 |
19513 |
511.37 |
May 05 2017 |
26041 |
511.37 |
Apr 28 2017 |
19304 |
511.37 |
Apr 28 2017 |
25723 |
511.37 |
Apr 21 2017 |
19580 |
511.37 |
Apr 21 2017 |
25965 |
511.37 |
Apr 14 2017 |
19809 |
511.37 |
Apr 14 2017 |
25960 |
511.37 |
Apr 07 2017 |
19629 |
511.37 |
Apr 07 2017 |
25669 |
511.37 |
Mar 31 2017 |
19625 |
511.37 |
Mar 31 2017 |
25870 |
511.37 |
Mar 24 2017 |
19210 |
511.37 |
Mar 24 2017 |
25408 |
511.37 |
Mar 17 2017 |
19500 |
511.37 |
Mar 17 2017 |
25613 |
511.37 |
Mar 10 2017 |
19450 |
511.37 |
Mar 10 2017 |
25635 |
511.37 |
Mar 03 2017 |
19264 |
511.37 |
Mar 03 2017 |
25492 |
511.37 |
Feb 24 2017 |
19503 |
511.37 |
Feb 24 2017 |
25517 |
511.37 |
Feb 17 2017 |
19436 |
511.37 |
Feb 17 2017 |
25459 |
511.37 |
Feb 10 2017 |
19654 |
511.37 |
Feb 10 2017 |
25584 |
511.37 |
Feb 03 2017 |
19594 |
511.37 |
Feb 03 2017 |
25532 |
511.37 |
Jan 27 2017 |
19578 |
511.37 |
Jan 27 2017 |
25529 |
511.37 |
Jan 20 2017 |
19520 |
511.37 |
Jan 20 2017 |
25479 |
511.37 |
Jan 13 2017 |
19480 |
511.37 |
Jan 13 2017 |
25446 |
511.37 |
Jan 06 2017 |
19480 |
511.37 |
Jan 06 2017 |
25450 |
511.37 |
Dec 30 2016 |
19481 |
511.37 |
Dec 30 2016 |
25462 |
511.37 |
Dec 23 2016 |
19481 |
511.37 |
Dec 23 2016 |
25462 |
511.37 |
Dec 16 2016 |
19481 |
511.37 |
Dec 16 2016 |
25460 |
511.37 |
Dec 09 2016 |
19473 |
511.37 |
Dec 09 2016 |
25460 |
511.37 |
Dec 02 2016 |
19473 |
511.37 |
Dec 02 2016 |
25460 |
511.37 |
Nov 25 2016 |
19473 |
511.37 |
Nov 25 2016 |
25457 |
511.37 |
Nov 18 2016 |
19473 |
511.37 |
Nov 18 2016 |
25457 |
511.37 |
Nov 11 2016 |
19440 |
511.37 |
Nov 11 2016 |
25433 |
511.37 |
Nov 04 2016 |
19440 |
511.37 |
Nov 04 2016 |
25433 |
511.37 |
Oct 28 2016 |
19454 |
511.37 |
Oct 28 2016 |
25447 |
511.37 |
Oct 21 2016 |
19477 |
511.37 |
Oct 21 2016 |
25465 |
511.37 |
Oct 14 2016 |
19497 |
511.37 |
Oct 14 2016 |
25427 |
511.37 |
Oct 07 2016 |
19515 |
511.37 |
Oct 07 2016 |
25457 |
511.37 |
Sep 30 2016 |
19525 |
511.37 |
Sep 30 2016 |
25490 |
511.37 |
Sep 23 2016 |
19289 |
511.37 |
Sep 23 2016 |
25324 |
511.37 |
Sep 16 2016 |
19205 |
511.37 |
Sep 16 2016 |
25356 |
511.37 |
Sep 09 2016 |
19322 |
511.37 |
Sep 09 2016 |
25430 |
511.37 |
Sep 02 2016 |
19369 |
511.37 |
Sep 02 2016 |
25562 |
511.37 |
Aug 26 2016 |
19176 |
511.37 |
Aug 26 2016 |
25374 |
511.37 |
Aug 19 2016 |
19214 |
511.37 |
Aug 19 2016 |
25401 |
511.37 |
Aug 12 2016 |
19258 |
511.37 |
Aug 12 2016 |
27546 |
511.37 |
Aug 05 2016 |
19300 |
511.37 |
Aug 05 2016 |
27686 |
511.37 |
Jul 29 2016 |
19178 |
511.37 |
Jul 29 2016 |
27902 |
511.37 |
Jun 22 2016 |
37862 |
641.09 |
Jun 15 2016 |
38348 |
641.09 |
Jun 08 2016 |
38562 |
641.09 |
Jun 01 2016 |
17599 |
485.21 |
Jun 01 2016 |
35312 |
563.15 |
May 25 2016 |
17538 |
485.21 |
May 25 2016 |
35091 |
563.15 |
May 18 2016 |
17627 |
485.21 |
May 18 2016 |
35409 |
563.15 |
May 11 2016 |
17689 |
485.21 |
May 11 2016 |
35438 |
563.15 |
May 04 2016 |
19640 |
506.35 |
May 04 2016 |
34277 |
551.26 |
Apr 27 2016 |
19911 |
506.35 |
Apr 27 2016 |
34802 |
551.26 |
Apr 20 2016 |
19763 |
506.35 |
Apr 20 2016 |
34724 |
551.26 |
Apr 13 2016 |
20170 |
506.35 |
Apr 13 2016 |
34696 |
551.26 |
Apr 06 2016 |
20662 |
506.35 |
Apr 06 2016 |
35135 |
551.26 |
Mar 30 2016 |
20463 |
506.35 |
Mar 30 2016 |
34942 |
551.26 |
Mar 23 2016 |
20796 |
506.35 |
Mar 23 2016 |
35006 |
551.26 |
Mar 16 2016 |
20976 |
506.35 |
Mar 16 2016 |
35106 |
551.26 |
Mar 09 2016 |
21114 |
506.35 |
Mar 09 2016 |
35159 |
551.26 |
Mar 02 2016 |
20771 |
506.35 |
Mar 02 2016 |
34750 |
551.26 |
Feb 24 2016 |
20697 |
506.35 |
Feb 24 2016 |
34553 |
551.26 |
Feb 17 2016 |
20953 |
506.35 |
Feb 17 2016 |
34904 |
551.26 |
Feb 10 2016 |
20812 |
506.35 |
Feb 10 2016 |
34701 |
551.26 |
Feb 03 2016 |
20790 |
506.35 |
Feb 03 2016 |
34661 |
551.26 |
Jan 27 2016 |
20838 |
506.35 |
Jan 27 2016 |
34579 |
551.26 |
Jan 20 2016 |
20830 |
506.35 |
Jan 20 2016 |
34594 |
551.26 |
Jan 13 2016 |
20857 |
506.35 |
Jan 13 2016 |
34651 |
551.26 |
Jan 06 2016 |
20857 |
506.35 |
Jan 06 2016 |
34665 |
551.26 |
Dec 30 2015 |
20857 |
506.35 |
Dec 30 2015 |
34644 |
551.26 |
Dec 23 2015 |
20855 |
506.35 |
Dec 23 2015 |
34641 |
551.26 |
Dec 16 2015 |
20855 |
506.35 |
Dec 16 2015 |
34642 |
551.26 |
Dec 09 2015 |
20856 |
506.35 |
Dec 09 2015 |
34648 |
551.26 |
Dec 02 2015 |
20857 |
506.35 |
Dec 02 2015 |
34650 |
551.26 |
Nov 25 2015 |
20857 |
506.35 |
Nov 25 2015 |
34652 |
551.26 |
Nov 18 2015 |
20856 |
506.35 |
Nov 18 2015 |
34651 |
551.26 |
Nov 11 2015 |
20828 |
506.35 |
Nov 11 2015 |
34630 |
551.26 |
Nov 04 2015 |
20828 |
506.35 |
Nov 04 2015 |
34630 |
551.26 |
Oct 28 2015 |
20830 |
506.35 |
Oct 28 2015 |
34578 |
551.26 |
Oct 21 2015 |
20751 |
506.35 |
Oct 21 2015 |
34546 |
551.26 |
Oct 14 2015 |
20745 |
506.35 |
Oct 14 2015 |
34470 |
551.26 |
Oct 07 2015 |
20790 |
506.35 |
Oct 07 2015 |
34465 |
551.26 |
Sep 30 2015 |
20803 |
506.35 |
Sep 30 2015 |
34488 |
551.26 |
Sep 23 2015 |
20912 |
506.35 |
Sep 23 2015 |
34503 |
551.26 |
Sep 16 2015 |
20697 |
506.35 |
Sep 16 2015 |
34324 |
551.26 |
Sep 09 2015 |
20644 |
506.35 |
Sep 09 2015 |
34248 |
551.26 |
Sep 02 2015 |
20744 |
506.35 |
Sep 02 2015 |
34187 |
551.26 |
Aug 26 2015 |
20935 |
506.35 |
Aug 26 2015 |
34373 |
551.26 |
Aug 19 2015 |
21176 |
506.35 |
Aug 19 2015 |
34658 |
551.26 |
Aug 12 2015 |
21148 |
506.35 |
Aug 12 2015 |
34814 |
551.26 |
Aug 05 2015 |
21238 |
506.35 |
Aug 05 2015 |
34744 |
551.26 |
Jul 29 2015 |
21220 |
506.35 |
Jul 29 2015 |
34977 |
551.26 |
Jul 22 2015 |
21194 |
506.35 |
Jul 22 2015 |
34826 |
548.74 |
Jul 15 2015 |
21524 |
506.35 |
Jul 15 2015 |
31447 |
515.17 |
Jul 08 2015 |
21625 |
506.35 |
Jul 08 2015 |
31594 |
515.17 |
Jul 01 2015 |
21764 |
506.35 |
Jul 01 2015 |
31737 |
515.17 |
Jun 24 2015 |
21811 |
506.35 |
Jun 24 2015 |
31847 |
515.17 |
Jun 17 2015 |
21652 |
506.35 |
Jun 17 2015 |
31862 |
515.17 |
Jun 10 2015 |
21883 |
506.35 |
Jun 10 2015 |
31968 |
515.17 |
Jun 03 2015 |
24302 |
533.75 |
Jun 03 2015 |
34218 |
533.44 |
May 27 2015 |
24849 |
544.29 |
May 27 2015 |
34783 |
541.42 |
May 20 2015 |
24961 |
544.29 |
May 20 2015 |
34853 |
541.42 |
May 13 2015 |
25330 |
545 |
May 13 2015 |
35017 |
541.95 |
May 06 2015 |
25638 |
552.7 |
May 06 2015 |
35004 |
546.07 |
Apr 29 2015 |
25997 |
552.7 |
Apr 29 2015 |
35243 |
546.07 |
Apr 22 2015 |
26105 |
552.7 |
Apr 22 2015 |
35449 |
546.07 |
Apr 15 2015 |
25510 |
552.7 |
Apr 15 2015 |
34931 |
546.07 |
Apr 08 2015 |
26621 |
571.66 |
Apr 08 2015 |
36442 |
561.94 |
Apr 01 2015 |
26805 |
571.66 |
Apr 01 2015 |
37168 |
561.94 |
Mar 25 2015 |
26070 |
571.66 |
Mar 25 2015 |
36142 |
561.94 |
Mar 18 2015 |
24707 |
571.66 |
Mar 18 2015 |
34647 |
561.94 |
Mar 11 2015 |
25315 |
571.66 |
Mar 11 2015 |
35538 |
561.94 |
Mar 04 2015 |
25782 |
571.66 |
Mar 04 2015 |
35984 |
561.94 |
Feb 25 2015 |
25788 |
571.66 |
Feb 25 2015 |
35966 |
561.94 |
Feb 18 2015 |
26040 |
571.66 |
Feb 18 2015 |
36104 |
561.94 |
Feb 11 2015 |
26032 |
571.66 |
Feb 11 2015 |
36129 |
561.94 |
Feb 04 2015 |
26112 |
571.66 |
Feb 04 2015 |
36149 |
561.94 |
Jan 28 2015 |
26080 |
571.66 |
Jan 28 2015 |
36114 |
561.94 |
Jan 21 2015 |
26130 |
571.66 |
Jan 21 2015 |
36157 |
561.94 |
Jan 14 2015 |
26149 |
571.66 |
Jan 14 2015 |
36151 |
561.94 |
Jan 07 2015 |
26148 |
571.66 |
Jan 07 2015 |
36130 |
561.94 |
Dec 31 2014 |
26148 |
571.66 |
Dec 31 2014 |
36161 |
561.94 |
Dec 24 2014 |
26148 |
571.66 |
Dec 24 2014 |
36161 |
561.94 |
Dec 17 2014 |
26148 |
571.66 |
Dec 17 2014 |
36149 |
561.94 |
Dec 10 2014 |
26148 |
571.66 |
Dec 10 2014 |
36150 |
561.94 |
Dec 03 2014 |
26148 |
571.66 |
Dec 03 2014 |
36150 |
561.94 |
Nov 26 2014 |
26148 |
571.66 |
Nov 26 2014 |
36150 |
561.94 |
Nov 19 2014 |
26148 |
571.66 |
Nov 19 2014 |
36149 |
561.94 |
Nov 12 2014 |
26148 |
571.66 |
Nov 12 2014 |
36152 |
561.94 |
Nov 05 2014 |
26148 |
571.66 |
Nov 05 2014 |
36154 |
561.94 |
Oct 29 2014 |
26139 |
571.66 |
Oct 29 2014 |
36149 |
561.94 |
Oct 22 2014 |
26068 |
571.66 |
Oct 22 2014 |
36140 |
561.94 |
Oct 15 2014 |
25908 |
571.66 |
Oct 15 2014 |
36004 |
561.94 |
Oct 08 2014 |
25936 |
571.66 |
Oct 08 2014 |
35983 |
561.94 |
Oct 01 2014 |
25945 |
571.66 |
Oct 01 2014 |
36055 |
561.94 |
Sep 24 2014 |
26037 |
571.66 |
Sep 24 2014 |
36038 |
561.94 |
Sep 17 2014 |
25790 |
571.66 |
Sep 17 2014 |
35908 |
561.94 |
Sep 10 2014 |
25777 |
571.66 |
Sep 10 2014 |
35977 |
561.94 |
Sep 03 2014 |
25849 |
571.66 |
Sep 03 2014 |
36009 |
561.94 |
Aug 27 2014 |
25724 |
571.66 |
Aug 27 2014 |
36114 |
561.94 |
Aug 20 2014 |
25677 |
571.66 |
Aug 20 2014 |
36183 |
561.94 |
Aug 13 2014 |
25587 |
571.66 |
Aug 13 2014 |
36322 |
561.94 |
Aug 06 2014 |
25844 |
571.66 |
Aug 06 2014 |
36504 |
561.94 |
Jul 30 2014 |
25925 |
571.66 |
Jul 30 2014 |
36750 |
561.94 |
Jul 23 2014 |
25699 |
571.66 |
Jul 23 2014 |
37157 |
571.66 |
Jul 16 2014 |
25935 |
571.66 |
Jul 16 2014 |
37127 |
571.66 |
Jul 09 2014 |
26062 |
571.66 |
Jul 09 2014 |
37195 |
571.66 |
Jul 02 2014 |
26163 |
571.66 |
Jul 02 2014 |
37489 |
571.66 |
Jun 25 2014 |
26281 |
571.66 |
Jun 25 2014 |
37714 |
571.66 |
Jun 18 2014 |
26354 |
571.66 |
Jun 18 2014 |
37730 |
571.66 |
Jun 11 2014 |
26124 |
571.66 |
Jun 11 2014 |
37870 |
571.66 |
Jun 04 2014 |
27021 |
587.48 |
Jun 04 2014 |
39206 |
587.48 |
May 28 2014 |
27323 |
609.58 |
May 28 2014 |
39934 |
609.58 |
May 21 2014 |
27415 |
609.58 |
May 21 2014 |
40160 |
609.58 |
May 14 2014 |
27609 |
609.58 |
May 14 2014 |
40380 |
609.58 |
May 07 2014 |
26911 |
609.58 |
May 07 2014 |
39792 |
609.58 |
Apr 30 2014 |
27677 |
609.58 |
Apr 30 2014 |
40695 |
609.58 |
Apr 23 2014 |
28293 |
609.58 |
Apr 23 2014 |
41312 |
609.58 |
Apr 16 2014 |
28198 |
609.58 |
Apr 16 2014 |
40928 |
609.58 |